Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
DelMar Pharmaceuticals, Inc. (DMPI)

DMPI 
$0.504
*  
0.0113
2.29%
Get DMPI Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading DMPI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DMPI

DelMar Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:28 $ .504  100
15:58:26 $ .5041   300
15:52:25 $ .504  1,000
15:43:36 $ .5045   100
15:43:36 $ .5045  100
15:43:36 $ .5042   100
15:43:36 $ .5042  600
15:43:35 $ .5042   250
15:43:35 $ .5043  800
15:43:35 $ .5042   100
15:43:35 $ .5043  300
15:43:35 $ .5043   200
15:43:35 $ .5043  350
15:43:35 $ .5043   100
15:43:35 $ .5042  200
15:43:35 $ .5043   200
15:43:35 $ .5043  300
15:43:35 $ .5043   250
15:43:35 $ .5042  300
15:43:35 $ .5042   300
15:27:19 $ .5095  100
15:22:32 $ .5032   100
15:22:32 $ .5142  100
15:22:32 $ .5142   100
15:22:32 $ .5142  100
15:22:32 $ .5142   100
15:22:31 $ .5142  100
15:22:20 $ .5146   100
14:52:47 $ .5165  235
14:52:47 $ .508   100
14:48:12 $ .5165  600
14:48:12 $ .5165   3,516
14:48:12 $ .5043  300
14:45:57 $ .518   5,000
14:20:07 $ .4901  10,500
14:20:07 $ .4901   100
14:20:07 $ .4901  2,000
14:20:07 $ .4901   100
14:20:07 $ .4901  100
14:20:07 $ .4901   100
14:20:07 $ .4901  100
14:20:07 $ .5001   100
14:20:07 $ .5002  100
14:20:07 $ .5101   800
14:20:07 $ .5103  100
14:20:07 $ .5103   100
14:20:07 $ .5103  100
14:20:07 $ .5103   200
14:20:07 $ .5103  600
14:17:34 $ .5102   7,900






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018