Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
DelMar Pharmaceuticals, Inc. (DMPI)

DMPI 
$0.8401
*  
0.0079
0.93%
Get DMPI Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading DMPI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    DMPI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DMPI

DelMar Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:53:59 $ .8401  1,000
14:55:30 $ .831   292
14:55:30 $ .83  200
14:55:30 $ .83   200
14:55:30 $ .83  800
14:55:30 $ .83   200
14:55:30 $ .83  200
14:55:18 $ .83   200
14:55:18 $ .83  600
14:55:18 $ .83   200
14:55:14 $ .83  200
14:55:14 $ .83   100
14:55:14 $ .83  800
14:55:14 $ .83   200
14:55:14 $ .83  200
14:55:14 $ .83   200
14:48:26 $ .8251  600
14:34:58 $ .83   100
14:34:48 $ .83  100
14:34:38 $ .8299   1,500
14:22:13 $ .83  100
14:08:28 $ .83   200
13:56:48 $ .83  100
13:56:47 $ .83   100
13:51:15 $ .83  100
13:51:15 $ .83   200
13:51:15 $ .83  100
13:28:33 $ .84   100
13:28:33 $ .84  100
13:28:33 $ .84   100
13:28:33 $ .84  100
13:28:33 $ .84   100
13:28:33 $ .84  800
13:28:33 $ .84   100
13:28:33 $ .84  300
13:28:33 $ .84   300
13:28:33 $ .84  200
13:28:33 $ .84   100
13:28:33 $ .84  100
13:28:33 $ .831   100
13:28:33 $ .831  200
13:28:33 $ .831   400
13:28:33 $ .831  4,100
13:28:33 $ .831   1,200
13:28:33 $ .831  300
12:59:29 $ .8393   957
12:59:02 $ .84  200
12:59:02 $ .84   300
12:59:02 $ .84  100
12:59:02 $ .84   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018