Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Mortgage Defined Opportunity Fund Inc (DMO)

DMO 
$23.25
*  
0.03
0.13%
Get DMO Alerts
*Delayed - data as of Jul. 17, 2018  -  Find a broker to begin trading DMO now
Exchange:NYSE

Community Rating:
View:    DMO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DMO

Western Asset Mortgage Defined Opportunity Fund Inc

NLS Time (ET) NLS Price NLS Share Volume
15:58:59 $ 23.217  100
15:58:59 $ 23.217   100
15:54:22 $ 23.2451  100
15:54:22 $ 23.2451   100
15:53:14 $ 23.2472  100
15:53:14 $ 23.2472   100
15:40:17 $ 23.2451  100
15:40:17 $ 23.2451   100
15:26:00 $ 23.24  100
15:26:00 $ 23.24   100
15:22:24 $ 23.2187  100
15:22:24 $ 23.2187   100
15:21:00 $ 23.23  100
15:21:00 $ 23.23   100
15:18:20 $ 23.22  200
15:18:20 $ 23.25   100
15:18:20 $ 23.25  100
15:18:20 $ 23.22   200
15:08:53 $ 23.2248  246
15:08:53 $ 23.2248   246
14:50:22 $ 23.2451  100
14:50:22 $ 23.2451   100
14:48:00 $ 23.24  100
14:48:00 $ 23.24   100
14:42:00 $ 23.23  100
14:42:00 $ 23.23   100
14:35:21 $ 23.2449  140
14:35:21 $ 23.2449   140
14:29:21 $ 23.23  100
14:29:21 $ 23.23   100
14:25:20 $ 23.2075  155
14:25:20 $ 23.2075   155
14:20:00 $ 23.22  100
14:20:00 $ 23.22   100
14:15:15 $ 23.25  215
14:15:15 $ 23.25   215
14:02:51 $ 23.2251  1,000
14:02:51 $ 23.2251   1,000
14:00:13 $ 23.2472  100
14:00:13 $ 23.2472   100
13:46:28 $ 23.22  100
13:46:28 $ 23.22   100
13:45:00 $ 23.24  100
13:45:00 $ 23.24   100
13:39:21 $ 23.25  100
13:39:21 $ 23.25   100
13:26:03 $ 23.2642  1,000
13:26:03 $ 23.2642   1,000
13:15:53 $ 23.2273  1,250
13:15:53 $ 23.2273   1,250






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7855.12
49.40  ▲  0.63%
DJIA 25119.89
55.53  ▲  0.22%
S&P 500 2809.55
11.12  ▲  0.40%
Data as of Jul 17, 2018