Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Dorchester Minerals, L.P. (DMLP)

DMLP 
$19.8417
*  
0.0617
0.31%
Get DMLP Alerts
*Delayed - data as of Apr. 25, 2019 14:27 ET  -  Find a broker to begin trading DMLP now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    DMLP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DMLP

Dorchester Minerals, L.P.

NLS Time (ET) NLS Price NLS Share Volume
14:24:58 $ 19.8417  200
14:13:12 $ 19.845   100
14:06:19 $ 19.86  100
13:58:17 $ 19.845   100
13:58:17 $ 19.845  710
13:58:17 $ 19.845   100
13:54:18 $ 19.83  100
13:53:56 $ 19.83   100
13:53:56 $ 19.83  125
13:38:19 $ 19.8529   600
13:28:19 $ 19.825  300
13:28:19 $ 19.8305   100
13:28:19 $ 19.8479  100
13:03:37 $ 19.80   100
13:01:07 $ 19.80  100
12:55:41 $ 19.82   300
12:46:50 $ 19.91  100
12:39:20 $ 19.92   2,200
12:39:20 $ 19.85  100
12:39:20 $ 19.825   100
12:39:20 $ 19.85  100
12:37:47 $ 19.825   100
12:37:47 $ 19.80  100
12:37:11 $ 19.8001   300
12:37:11 $ 19.825  300
12:37:11 $ 19.825   300
12:37:11 $ 19.825  100
12:22:32 $ 19.80   100
12:19:44 $ 19.8153  250
12:11:14 $ 19.7736   100
12:11:14 $ 19.7886  100
12:11:14 $ 19.7936   100
12:11:14 $ 19.7736  100
12:11:14 $ 19.805   100
12:11:14 $ 19.85  100
12:11:14 $ 19.7736   100
12:10:41 $ 19.75  100
12:10:41 $ 19.75   100
12:10:41 $ 19.75  100
12:10:41 $ 19.75   100
12:10:41 $ 19.805  100
12:10:09 $ 19.86   100
12:10:09 $ 19.85  100
12:10:09 $ 19.85   100
12:10:09 $ 19.86  228
12:10:09 $ 19.85   100
12:10:09 $ 19.78  100
12:10:09 $ 19.78   100
12:10:09 $ 19.77  100
12:10:09 $ 19.74   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8134.07
32.06  ▲  0.40%
DJIA 26516.88
-80.17  ▼  0.30%
S&P 500 2932.16
4.91  ▲  0.17%
Data as of Apr 25, 2019 | 2:40PM