Quantcast

Dreyfus Municipal Income, Inc. Common Stock Historical Stock Prices

DMF 
$7.81
*  
0.04
0.51%
Get DMF Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading DMF now
Exchange:AMEX

Community Rating:
View:    DMF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2018 TO 16-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 7.87 7.88 7.80 7.81 110,229
01/16/2019 7.85 7.86 7.81 7.85 68,558
01/15/2019 7.84 7.9 7.84 7.85 77,884
01/14/2019 7.82 7.9231 7.82 7.88 75,274
01/11/2019 7.85 7.93 7.85 7.93 62,952
01/10/2019 7.84 7.9 7.84 7.87 40,641
01/09/2019 7.84 7.89 7.83 7.89 34,913
01/08/2019 7.87 7.9186 7.86 7.86 45,448
01/07/2019 7.81 7.8896 7.81 7.85 34,076
01/04/2019 7.82 7.85 7.77 7.8 50,220
01/03/2019 7.76 7.8895 7.76 7.83 128,232
01/02/2019 7.62 7.76 7.62 7.76 54,572
12/31/2018 7.62 7.65 7.61 7.62 161,070
12/28/2018 7.54 7.62 7.53 7.62 98,081
12/27/2018 7.5 7.58 7.5 7.54 142,727
12/26/2018 7.55 7.58 7.5 7.5 177,657
12/24/2018 7.57 7.58 7.57 7.57 42,920
12/21/2018 7.6 7.62 7.48 7.57 116,307
12/20/2018 7.54 7.61 7.54 7.6 71,764
12/19/2018 7.57 7.62 7.55 7.62 144,956
12/18/2018 7.64 7.6415 7.59 7.62 71,592
12/17/2018 7.74 7.74 7.61 7.61 33,277
12/14/2018 7.64 7.74 7.64 7.74 22,428
12/13/2018 7.8 7.8 7.6787 7.72 51,729
12/12/2018 7.76 7.8401 7.76 7.83 50,642
12/11/2018 7.86 7.86 7.8 7.8 42,253
12/10/2018 7.82 7.9 7.82 7.87 59,140
12/07/2018 7.79 7.87 7.79 7.84 41,962
12/06/2018 7.68 7.83 7.68 7.8 59,841
12/04/2018 7.76 7.83 7.76 7.8 69,394
12/03/2018 7.7 7.78 7.7 7.73 59,325
11/30/2018 7.67 7.74 7.67 7.71 66,590
11/29/2018 7.63 7.7 7.63 7.67 94,906
11/28/2018 7.62 7.67 7.62 7.66 86,441
11/27/2018 7.68 7.68 7.63 7.64 35,400
11/26/2018 7.63 7.7098 7.57 7.67 27,677
11/23/2018 7.62 7.68 7.62 7.68 15,997
11/21/2018 7.63 7.67 7.63 7.63 59,297
11/20/2018 7.65 7.67 7.6237 7.65 95,249
11/19/2018 7.73 7.73 7.64 7.65 64,191
11/16/2018 7.69 7.69 7.65 7.69 59,337
11/15/2018 7.66 7.68 7.63 7.67 34,338
11/14/2018 7.67 7.7001 7.66 7.7 118,853
11/13/2018 7.59 7.67 7.59 7.66 78,890
11/12/2018 7.63 7.67 7.6268 7.65 47,929
11/09/2018 7.6 7.64 7.591 7.63 29,320
11/08/2018 7.58 7.6107 7.5732 7.59 74,814
11/07/2018 7.52 7.581 7.52 7.58 42,792
11/06/2018 7.49 7.54 7.49 7.53 71,459
11/05/2018 7.55 7.5699 7.495 7.5272 215,677
11/02/2018 7.59 7.6 7.54 7.57 51,778
11/01/2018 7.55 7.61 7.55 7.61 48,914
10/31/2018 7.54 7.56 7.52 7.54 58,514
10/30/2018 7.54 7.57 7.53 7.57 35,357
10/29/2018 7.55 7.56 7.5301 7.56 43,969
10/26/2018 7.55 7.58 7.53 7.56 51,001
10/25/2018 7.55 7.6 7.53 7.58 41,480
10/24/2018 7.54 7.58 7.535 7.58 28,291
10/23/2018 7.54 7.557 7.525 7.54 29,093
10/22/2018 7.52 7.53 7.515 7.52 38,111
10/19/2018 7.52 7.55 7.52 7.52 96,714
10/18/2018 7.53 7.57 7.53 7.55 61,931
10/17/2018 7.53 7.58 7.53 7.56 31,740
10/16/2018 7.5 7.56 7.5 7.53 56,956
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio