Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Dreyfus Municipal Bond Infrastructure Fund, Inc. (DMB)

DMB 
$12.45
*  
0.05
0.4%
Get DMB Alerts
*Delayed - data as of Dec. 7, 2018  -  Find a broker to begin trading DMB now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DMB

Dreyfus Municipal Bond Infrastructure Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:55:39 $ 12.4731  603
15:55:39 $ 12.4731   603
15:53:10 $ 12.50  100
15:53:10 $ 12.50   100
15:51:01 $ 12.50  100
15:51:01 $ 12.50   100
15:49:17 $ 12.50  100
15:49:17 $ 12.50   100
15:47:48 $ 12.50  100
15:47:48 $ 12.50   100
15:46:28 $ 12.50  100
15:46:28 $ 12.50   100
15:45:16 $ 12.50  100
15:45:16 $ 12.50   100
15:44:09 $ 12.50  100
15:44:09 $ 12.50   100
15:43:27 $ 12.50  400
15:43:27 $ 12.50   400
15:37:32 $ 12.50  300
15:37:32 $ 12.50   300
15:30:20 $ 12.50  300
15:30:20 $ 12.50   300
15:22:40 $ 12.485  100
15:22:40 $ 12.485   100
15:22:40 $ 12.485  100
15:22:40 $ 12.485   100
15:14:31 $ 12.485  100
15:14:31 $ 12.485   100
15:14:31 $ 12.485  100
15:14:31 $ 12.485   100
15:05:42 $ 12.485  100
15:05:42 $ 12.485   100
15:05:42 $ 12.485  100
15:05:42 $ 12.485   100
14:56:02 $ 12.485  100
14:56:02 $ 12.485   100
14:56:02 $ 12.485  100
14:56:02 $ 12.485   100
14:48:49 $ 12.4806  150
14:48:49 $ 12.4806   150
14:45:18 $ 12.485  100
14:45:18 $ 12.485   100
14:41:23 $ 12.494  109
14:41:23 $ 12.494   109
14:37:19 $ 12.485  100
14:37:19 $ 12.485   100
14:03:39 $ 12.485  100
14:03:39 $ 12.485   100
14:03:39 $ 12.485  100
14:03:39 $ 12.485   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6969.25
-219.01  ▼  3.05%
DJIA 24388.95
-558.72  ▼  2.24%
S&P 500 2633.08
-62.87  ▼  2.33%
Data as of Dec 7, 2018