Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Dreyfus Municipal Bond Infrastructure Fund, Inc. (DMB)

DMB 
$12.204
*  
0.056
0.46%
Get DMB Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading DMB now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DMB

Dreyfus Municipal Bond Infrastructure Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:54:15 $ 12.204  400
15:54:15 $ 12.204   400
15:47:11 $ 12.2099  600
15:47:11 $ 12.2061   2,100
15:47:11 $ 12.2014  600
15:47:11 $ 12.2014   600
15:47:11 $ 12.2099  600
15:47:11 $ 12.2061   2,100
15:47:11 $ 12.19  100
15:47:11 $ 12.19   100
15:47:11 $ 12.19  100
15:47:11 $ 12.19   100
15:47:11 $ 12.19  100
15:47:11 $ 12.19   100
15:38:06 $ 12.1901  100
15:38:06 $ 12.1901   100
15:38:06 $ 12.1901  100
15:38:06 $ 12.1901   100
15:38:06 $ 12.1901  100
15:38:06 $ 12.1901   100
15:38:06 $ 12.1901  100
15:38:06 $ 12.1901   100
15:38:06 $ 12.1901  100
15:38:06 $ 12.1901   100
15:20:10 $ 12.1957  100
15:20:10 $ 12.1956   100
15:20:10 $ 12.1956  100
15:20:10 $ 12.1957   100
15:20:10 $ 12.1956  100
15:20:10 $ 12.1956   100
15:20:10 $ 12.1957  100
15:20:10 $ 12.1957   100
15:20:09 $ 12.1956  100
15:20:09 $ 12.1957   100
15:20:09 $ 12.1957  100
15:20:09 $ 12.1957   100
15:20:09 $ 12.1957  100
15:20:09 $ 12.1956   100
15:20:09 $ 12.1957  100
15:20:09 $ 12.1955   100
15:20:09 $ 12.1956  100
15:20:09 $ 12.1955   100
15:20:09 $ 12.1957  100
15:20:09 $ 12.1956   100
15:07:31 $ 12.1944  300
15:07:31 $ 12.1944   300
15:00:52 $ 12.1962  3,500
15:00:52 $ 12.1962   3,500
14:53:05 $ 12.20  100
14:53:05 $ 12.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018