Quantcast
DLTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Dollar Tree, Inc. (DLTR)

$98.85
*  
0.32
0.32%
Get DLTR Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading DLTR now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Dollar Tree, Inc.

Dollar Tree, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 98.85  508
16:00:02 $ 98.85   705
16:00:02 $ 98.85  10
16:00:02 $ 98.85   1,761
16:00:02 $ 98.85  34
16:00:02 $ 98.85   200
16:00:02 $ 98.85  79
16:00:02 $ 98.85   3
16:00:02 $ 98.85  1,410
16:00:02 $ 98.85   1,240
16:00:02 $ 98.85  68
16:00:02 $ 98.85   4
16:00:02 $ 98.85  100
16:00:02 $ 98.85   2
16:00:02 $ 98.85  2,616
16:00:02 $ 98.85   1
16:00:02 $ 98.85  209
16:00:02 $ 98.85   179
16:00:02 $ 98.85  141
16:00:02 $ 98.85   1,368
16:00:02 $ 98.85  2,256
16:00:02 $ 98.85   133
16:00:02 $ 98.85  2,112
16:00:02 $ 98.85   600
16:00:02 $ 98.85  10
16:00:02 $ 98.85   1,902
16:00:02 $ 98.85  1,476
16:00:02 $ 98.85   309
16:00:02 $ 98.85  15
16:00:02 $ 98.85   123
16:00:02 $ 98.85  200
16:00:02 $ 98.85   1
16:00:02 $ 98.85  177
16:00:02 $ 98.85   1,488
16:00:02 $ 98.85  20
16:00:02 $ 98.85   4
16:00:02 $ 98.85  1,926
16:00:02 $ 98.85   1,416
16:00:02 $ 98.85  39
16:00:02 $ 98.85   371
16:00:02 $ 98.85  9
16:00:02 $ 98.85   2,992
16:00:02 $ 98.85  78
16:00:02 $ 98.85   3
16:00:02 $ 98.85  385
16:00:02 $ 98.85   313
16:00:02 $ 98.85  174
16:00:02 $ 98.85   7
16:00:02 $ 98.85  17
16:00:02 $ 98.85   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019