Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Dolphin Entertainment, Inc. (DLPN)

DLPN 
$1.45
*  
0.02
1.36%
Get DLPN Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading DLPN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DLPN

Dolphin Entertainment, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.45  2
16:00:01 $ 1.45   53
16:00:01 $ 1.45  3
16:00:01 $ 1.45   2
16:00:01 $ 1.45  2
16:00:01 $ 1.45   2
16:00:01 $ 1.45  2
16:00:00 $ 1.45   46
15:58:52 $ 1.485  104
15:58:52 $ 1.50   196
15:58:45 $ 1.5069  300
15:58:34 $ 1.5004   300
15:58:34 $ 1.50  300
15:58:30 $ 1.5001   500
15:58:28 $ 1.50  200
15:58:28 $ 1.50   100
15:58:28 $ 1.50  200
15:58:20 $ 1.5245   1,073
15:58:20 $ 1.5045  127
15:58:20 $ 1.52   1,073
15:58:09 $ 1.521  900
15:58:06 $ 1.527   200
15:58:06 $ 1.52  800
15:31:43 $ 1.5276   450
15:23:31 $ 1.526  100
15:23:31 $ 1.5202   300
15:23:31 $ 1.52  300
15:23:31 $ 1.53   100
15:23:24 $ 1.5246  500
15:08:23 $ 1.52   1,000
15:08:08 $ 1.5213  2,000
15:07:50 $ 1.521   200
15:07:47 $ 1.52  300
15:07:39 $ 1.5202   400
15:07:39 $ 1.52  400
15:07:39 $ 1.5201   100
15:07:10 $ 1.52  474
15:07:10 $ 1.52   100
15:07:10 $ 1.51  200
15:07:10 $ 1.52   300
14:22:34 $ 1.5028  800
13:07:20 $ 1.5045   300
13:07:17 $ 1.50  200
13:07:12 $ 1.5045   200
13:07:07 $ 1.501  100
13:07:07 $ 1.501   200
11:36:36 $ 1.5001  100
11:28:41 $ 1.5064   100
11:28:41 $ 1.50  100
11:28:39 $ 1.514   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019