Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree U.S. LargeCap Dividend Fund (DLN)

(ETF)
DLN 
$89.13
*  
0.21
0.24%
Get DLN Alerts
*Delayed - data as of Dec. 13, 2018 14:08 ET  -  Find a broker to begin trading DLN now


Community Rating:
View:    DLN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DLN

WisdomTree U.S. LargeCap Dividend Fund

NLS Time (ET) NLS Price NLS Share Volume
14:27:55 $ 89.07  100
14:27:55 $ 89.07   100
14:27:30 $ 89.11  100
14:27:30 $ 89.11   100
14:27:29 $ 89.15  150
14:27:29 $ 89.15   150
14:27:29 $ 89.15  100
14:27:29 $ 89.15   100
14:22:51 $ 89.1903  160
14:22:51 $ 89.1903   160
14:21:39 $ 89.179  173
14:21:39 $ 89.179   173
14:18:50 $ 89.1697  461
14:18:50 $ 89.1697   461
14:09:12 $ 89.08  156
14:09:12 $ 89.08   156
14:08:35 $ 89.11  100
14:08:35 $ 89.11   100
13:57:31 $ 89.31  100
13:57:31 $ 89.31   100
13:57:29 $ 89.31  100
13:57:29 $ 89.31   100
13:57:29 $ 89.32  300
13:57:29 $ 89.32   300
13:53:10 $ 89.40  100
13:53:10 $ 89.40   100
13:51:59 $ 89.38  100
13:51:59 $ 89.38   100
13:38:06 $ 89.53  300
13:38:06 $ 89.53   300
13:37:18 $ 89.4569  560
13:37:18 $ 89.4569   560
13:36:42 $ 89.36  100
13:36:42 $ 89.36   100
13:35:52 $ 89.3656  936
13:35:52 $ 89.3656   936
13:35:51 $ 89.3501  540
13:35:51 $ 89.3501   540
13:35:51 $ 89.3501  800
13:35:51 $ 89.3501   800
13:29:13 $ 89.25  100
13:29:13 $ 89.25   100
13:28:45 $ 89.27  100
13:28:45 $ 89.27   100
13:28:44 $ 89.24  100
13:28:44 $ 89.24   100
13:25:10 $ 89.34  100
13:25:10 $ 89.34   100
13:24:08 $ 89.37  600
13:24:08 $ 89.37   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7045.77
-52.54  ▼  0.74%
DJIA 24510.49
-16.78  ▼  0.07%
S&P 500 2641.24
-9.83  ▼  0.37%
Data as of Dec 13, 2018 | 2:26PM