Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree U.S. LargeCap Dividend Fund (DLN)

(ETF)
DLN 
$90.8399
*  
0.0101
0.01%
Get DLN Alerts
*Delayed - data as of Jun. 20, 2018 11:41 ET  -  Find a broker to begin trading DLN now


Community Rating:
View:    DLN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DLN

WisdomTree U.S. LargeCap Dividend Fund

NLS Time (ET) NLS Price NLS Share Volume
11:58:37 $ 90.8874  125
11:58:37 $ 90.8874   125
11:53:49 $ 90.85  100
11:53:49 $ 90.85   100
11:52:00 $ 90.8498  220
11:52:00 $ 90.8498   220
11:49:18 $ 90.836  564
11:49:18 $ 90.836   564
11:41:37 $ 90.8399  987
11:41:37 $ 90.8399   987
11:39:12 $ 90.8299  189
11:39:12 $ 90.8299   189
11:37:21 $ 90.8401  150
11:37:21 $ 90.8401   150
11:16:38 $ 90.7401  460
11:16:38 $ 90.7401   460
11:14:04 $ 90.72  100
11:14:04 $ 90.72   100
11:12:59 $ 90.7102  200
11:12:59 $ 90.7102   200
11:11:35 $ 90.71  100
11:11:35 $ 90.71   100
11:11:35 $ 90.71  100
11:11:35 $ 90.71   100
11:11:35 $ 90.70  100
11:11:35 $ 90.70   100
11:11:31 $ 90.74  100
11:11:31 $ 90.74   100
11:05:43 $ 90.73  100
11:05:43 $ 90.73   100
10:37:29 $ 90.7768  278
10:37:29 $ 90.7768   278
10:13:04 $ 90.79  100
10:13:04 $ 90.79   100
10:12:33 $ 90.7801  325
10:12:33 $ 90.7801   325
10:01:38 $ 90.93  210
10:01:38 $ 90.93   210
09:54:11 $ 90.94  100
09:54:11 $ 90.94   100
09:53:25 $ 90.9416  225
09:53:25 $ 90.9416   225
09:48:18 $ 90.985  200
09:48:18 $ 90.985   200
09:46:27 $ 91.0255  769
09:46:27 $ 91.0255   769






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7791.22
65.63  ▲  0.85%
DJIA 24676.22
-23.99  ▼  0.10%
S&P 500 2771.12
8.53  ▲  0.31%
Data as of Jun 20, 2018 | 12:00PM