Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
DLH Holdings Corp. (DLHC)

DLHC 
$6
*  
0.38
6.76%
Get DLHC Alerts
*Delayed - data as of Sep. 24, 2018 11:28 ET  -  Find a broker to begin trading DLHC now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    DLHC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DLHC

DLH Holdings Corp.

NLS Time (ET) NLS Price NLS Share Volume
11:20:23 $ 6  200
11:20:23 $ 6   300
11:08:52 $ 6.2199  118
10:40:04 $ 5.93   100
10:36:09 $ 6.0501  1,000
10:29:38 $ 6.0201   185
10:29:07 $ 6.0201  200
10:22:25 $ 6.23   100
10:22:25 $ 6.24  154
10:09:46 $ 6.13   100
10:09:46 $ 6.10  210
10:09:46 $ 6.13   100
10:09:46 $ 6.06  436
10:09:46 $ 6.10   100
10:09:46 $ 6.10  100
10:09:46 $ 6.10   100
10:08:31 $ 5.99  100
10:08:31 $ 5.99   100
10:07:55 $ 5.89  100
09:30:01 $ 5.94   951
09:30:01 $ 5.94  100
09:30:01 $ 5.94   100
09:30:01 $ 5.94  35
09:30:00 $ 5.94   94






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7973.41
-13.55  ▼  0.17%
DJIA 26576.42
-167.08  ▼  0.62%
S&P 500 2917.86
-11.81  ▼  0.40%
Data as of Sep 24, 2018 | 11:42AM