Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
China Distance Education Holdings Limited (DL)

DL 
$7.42
*  
0.02
0.27%
Get DL Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading DL now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DL

China Distance Education Holdings Limited

NLS Time (ET) NLS Price NLS Share Volume
15:57:20 $ 7.435  100
15:57:20 $ 7.435   100
14:39:29 $ 7.41  430
14:39:29 $ 7.41   100
14:39:29 $ 7.41  430
14:39:29 $ 7.41   100
14:39:20 $ 7.41  100
14:39:20 $ 7.41   100
14:28:40 $ 7.43  100
14:28:40 $ 7.43   100
14:28:40 $ 7.43  100
14:28:40 $ 7.43   100
14:28:40 $ 7.43  100
14:28:40 $ 7.43   100
11:43:11 $ 7.40  100
11:43:11 $ 7.407   100
11:43:11 $ 7.40  100
11:43:11 $ 7.407   100
11:18:19 $ 7.41  100
11:18:19 $ 7.41   100
11:16:29 $ 7.38  100
11:16:29 $ 7.38   100
11:16:23 $ 7.3827  100
11:16:23 $ 7.3827   100
10:40:11 $ 7.26  100
10:40:11 $ 7.29   100
10:40:11 $ 7.29  100
10:40:11 $ 7.26   100
10:39:19 $ 7.25  100
10:39:19 $ 7.25   100
10:29:24 $ 7.19  100
10:29:24 $ 7.19   100
10:27:22 $ 7.22  100
10:27:22 $ 7.22   100
10:27:22 $ 7.2227  200
10:27:22 $ 7.2227   200
10:26:19 $ 7.2201  148
10:26:19 $ 7.2201   148
10:22:19 $ 7.2388  196
10:22:19 $ 7.2388   196
10:12:14 $ 7.24  100
10:12:14 $ 7.24   200
10:12:14 $ 7.24  200
10:12:14 $ 7.24   100
10:03:05 $ 7.27  100
10:03:05 $ 7.27   100
10:03:05 $ 7.24  100
10:03:05 $ 7.24   100
10:03:05 $ 7.24  100
10:03:05 $ 7.24   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019