Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Barclays PLC (DJP)

(ETF)
DJP 
$22.85
*  
0.20
0.87%
Get DJP Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading DJP now


Community Rating:
View:    DJP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DJP

Barclays PLC

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 22.85  300
15:59:59 $ 22.85   300
15:59:58 $ 22.85  404
15:59:58 $ 22.85   404
15:59:53 $ 22.85  100
15:59:53 $ 22.85   100
15:59:53 $ 22.85  100
15:59:53 $ 22.85   100
15:59:49 $ 22.85  837
15:59:49 $ 22.85   837
15:59:49 $ 22.85  1,300
15:59:49 $ 22.85   1,300
15:59:48 $ 22.85  1,000
15:59:48 $ 22.85   1,000
15:59:48 $ 22.85  300
15:59:48 $ 22.85   300
15:59:48 $ 22.85  1,300
15:59:48 $ 22.85   1,300
15:59:48 $ 22.85  600
15:59:48 $ 22.85   600
15:59:41 $ 22.85  100
15:59:41 $ 22.85   100
15:59:40 $ 22.855  300
15:59:40 $ 22.855   300
15:59:39 $ 22.855  100
15:59:39 $ 22.855   100
15:59:35 $ 22.855  100
15:59:35 $ 22.855   100
15:59:32 $ 22.85  100
15:59:32 $ 22.85   100
15:59:30 $ 22.855  100
15:59:30 $ 22.855   100
15:59:25 $ 22.855  100
15:59:25 $ 22.855   100
15:59:21 $ 22.855  100
15:59:21 $ 22.855   100
15:59:16 $ 22.855  100
15:59:16 $ 22.855   100
15:59:11 $ 22.855  100
15:59:11 $ 22.855   100
15:59:06 $ 22.855  100
15:59:06 $ 22.855   100
15:59:02 $ 22.855  100
15:59:02 $ 22.855   100
15:58:57 $ 22.855  100
15:58:57 $ 22.855   100
15:58:52 $ 22.855  100
15:58:52 $ 22.855   100
15:58:47 $ 22.855  100
15:58:47 $ 22.855   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019