Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Dow Jones Industrial Average Dividend ETF (DJD)

(ETF)
DJD 
$36
*  
0.4631
1.27%
Get DJD Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading DJD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DJD

Invesco Dow Jones Industrial Average Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 36  331
15:59:30 $ 36   331
15:50:39 $ 36.07  700
15:50:39 $ 36.07   700
15:38:34 $ 36.0799  600
15:38:34 $ 36.0799   600
15:32:14 $ 36.065  349
15:32:14 $ 36.065   349
15:30:00 $ 36.12  100
15:30:00 $ 36.12   100
15:11:46 $ 36.17  100
15:11:46 $ 36.17   100
15:11:31 $ 36.18  100
15:11:31 $ 36.18   100
14:34:18 $ 36.12  100
14:34:18 $ 36.12   100
14:34:18 $ 36.12  100
14:34:18 $ 36.12   100
14:28:43 $ 36.179  1,000
14:28:43 $ 36.179   1,000
13:51:26 $ 36.032  500
13:51:26 $ 36.06   500
13:51:26 $ 36.0218  190
13:51:26 $ 36.06   500
13:51:26 $ 36.0218  190
13:51:26 $ 36.032   500
12:49:21 $ 35.9332  800
12:49:21 $ 35.9332   800
12:45:49 $ 35.8901  1,492
12:45:49 $ 35.8901   1,492
12:00:05 $ 36  700
12:00:05 $ 36   700
11:59:55 $ 36  173
11:59:55 $ 36   173
11:59:21 $ 36.0065  100
11:59:21 $ 36.01   100
11:59:21 $ 36.0067  200
11:59:21 $ 36   100
11:59:21 $ 36.0067  400
11:59:21 $ 36.01   100
11:59:21 $ 36  100
11:59:21 $ 36.01   200
11:59:21 $ 36.0057  200
11:59:21 $ 36.01   100
11:59:21 $ 36.0068  200
11:59:21 $ 36.0068   100
11:59:21 $ 36.01  200
11:59:21 $ 36   100
11:59:21 $ 36  100
11:59:21 $ 36.0065   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019