Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Realty Shares DIVS ETF (DIVY)

(ETF)
DIVY 
$26.45
*  
0.038
0.14%
Get DIVY Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading DIVY now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DIVY

Realty Shares DIVS ETF

NLS Time (ET) NLS Price NLS Share Volume
14:59:12 $ 26.40  481
14:59:12 $ 26.40   481
14:56:53 $ 26.4931  1,182
14:56:53 $ 26.4931   1,182
14:20:22 $ 26.4821  848
14:20:22 $ 26.4821   848
14:05:58 $ 26.5073  241
14:05:58 $ 26.5073   241
14:04:44 $ 26.402  400
14:04:44 $ 26.402   400
14:04:44 $ 26.402  500
14:04:44 $ 26.402   600
14:04:44 $ 26.402  500
14:04:44 $ 26.402   600
14:04:44 $ 26.39  400
14:04:44 $ 26.39   400
14:04:44 $ 26.39  500
14:04:44 $ 26.39   500
14:01:19 $ 26.4692  118
14:01:19 $ 26.4692   118
13:04:07 $ 26.4629  415
13:04:07 $ 26.4629   415
12:20:38 $ 26.51  580
12:20:38 $ 26.51   580
12:15:58 $ 26.52  147
12:15:58 $ 26.52   147
12:10:12 $ 26.39  100
12:10:12 $ 26.39   100
12:10:12 $ 26.39  100
12:10:12 $ 26.39   100
12:10:12 $ 26.39  100
12:10:12 $ 26.39   100
12:01:48 $ 26.381  100
12:01:48 $ 26.38   500
12:01:48 $ 26.38  500
12:01:48 $ 26.381   100
12:01:48 $ 26.38  500
12:01:48 $ 26.38   500
11:48:21 $ 26.3503  190
11:48:21 $ 26.3403   200
11:48:21 $ 26.3403  300
11:48:21 $ 26.3503   190
11:48:21 $ 26.3403  200
11:48:21 $ 26.3403   100
11:48:21 $ 26.3503  190
11:48:21 $ 26.3403   100
11:48:21 $ 26.30  190
11:48:21 $ 26.3403   251
11:48:21 $ 26.3403  200
11:48:21 $ 26.3303   673






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019