Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Discovery, Inc. (DISCK)

DISCK 
$25.88
*  
0.04
0.15%
Get DISCK Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading DISCK now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DISCK

Discovery, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 25.87  1,295
16:00:01 $ 25.87   2,918
16:00:01 $ 25.87  3
16:00:01 $ 25.87   2,185
16:00:01 $ 25.87  8
16:00:01 $ 25.87   4,300
16:00:01 $ 25.87  1,620
16:00:01 $ 25.87   77
16:00:01 $ 25.87  176
16:00:01 $ 25.87   51
16:00:01 $ 25.87  18
16:00:01 $ 25.87   2
16:00:01 $ 25.87  31
16:00:01 $ 25.87   6,579
16:00:01 $ 25.87  80
16:00:01 $ 25.87   2
16:00:01 $ 25.87  384
16:00:01 $ 25.87   4,600
16:00:01 $ 25.87  334
16:00:01 $ 25.87   2,822
16:00:01 $ 25.87  18
16:00:01 $ 25.87   19,466
16:00:01 $ 25.87  38
16:00:01 $ 25.87   714
16:00:01 $ 25.87  222
16:00:01 $ 25.87   76
16:00:01 $ 25.87  15
16:00:01 $ 25.87   60,311
16:00:01 $ 25.87  79
16:00:01 $ 25.87   369
16:00:01 $ 25.87  165
16:00:01 $ 25.87   138
16:00:01 $ 25.87  13,964
16:00:01 $ 25.87   54
16:00:01 $ 25.87  508
16:00:01 $ 25.87   25
16:00:01 $ 25.87  228
16:00:01 $ 25.87   9,340
16:00:01 $ 25.87  9,266
16:00:01 $ 25.87   86
16:00:01 $ 25.87  1,048
16:00:01 $ 25.87   305
16:00:01 $ 25.87  2,150
16:00:01 $ 25.87   17
16:00:01 $ 25.87  1,074
16:00:01 $ 25.87   31
16:00:01 $ 25.87  1
16:00:01 $ 25.87   43
16:00:01 $ 25.87  4,600
16:00:01 $ 25.87   4,300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7723.95
9.47  ▲  0.12%
DJIA 25887.38
-26.72  ▼  0.10%
S&P 500 2832.57
-0.37  ▼  0.01%
Data as of Mar 19, 2019