Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Discovery, Inc. (DISCA)

DISCA 
$27.23
*  
0.20
0.73%
Get DISCA Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading DISCA now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DISCA

Discovery, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 27.23  2,962
16:00:02 $ 27.23   21
16:00:02 $ 27.23  523
16:00:02 $ 27.23   10
16:00:02 $ 27.23  53
16:00:02 $ 27.23   180
16:00:02 $ 27.23  68
16:00:02 $ 27.23   10
16:00:02 $ 27.23  149
16:00:02 $ 27.23   42
16:00:02 $ 27.23  365
16:00:02 $ 27.23   168
16:00:02 $ 27.23  23,300
16:00:02 $ 27.23   5,226
16:00:02 $ 27.23  465
16:00:02 $ 27.23   109
16:00:02 $ 27.23  14,775
16:00:02 $ 27.23   211
16:00:02 $ 27.23  400
16:00:02 $ 27.23   215
16:00:02 $ 27.23  10
16:00:02 $ 27.23   450
16:00:02 $ 27.23  27
16:00:02 $ 27.23   651
16:00:02 $ 27.23  157
16:00:02 $ 27.23   33
16:00:02 $ 27.23  2,154
16:00:02 $ 27.23   12,615
16:00:02 $ 27.23  11
16:00:02 $ 27.23   1,163
16:00:02 $ 27.23  205
16:00:02 $ 27.23   200
16:00:02 $ 27.23  300
16:00:02 $ 27.23   2
16:00:02 $ 27.23  5,484
16:00:02 $ 27.23   188
16:00:02 $ 27.23  100
16:00:02 $ 27.23   20
16:00:02 $ 27.23  6,800
16:00:02 $ 27.23   2,217
16:00:02 $ 27.23  1,204
16:00:02 $ 27.23   5,175
16:00:02 $ 27.23  1,000
16:00:02 $ 27.23   1
16:00:02 $ 27.23  3,500
16:00:02 $ 27.23   1,100
16:00:02 $ 27.23  431
16:00:02 $ 27.23   300
16:00:02 $ 27.23  13
16:00:02 $ 27.23   758






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019