Quantcast
DIOD

NASDAQ Last Sale (NLS) Intraday Trade History:
Diodes Incorporated (DIOD)

$37.28
*  
0.73
2%
Get DIOD Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading DIOD now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Diodes Incorporated

Diodes Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 37.28  450
16:00:01 $ 37.28   220
16:00:01 $ 37.28  132
16:00:01 $ 37.28   45
16:00:01 $ 37.28  666
16:00:01 $ 37.28   54
16:00:01 $ 37.28  100
16:00:01 $ 37.28   200
16:00:01 $ 37.28  300
16:00:01 $ 37.28   841
16:00:01 $ 37.28  300
16:00:01 $ 37.28   179
16:00:01 $ 37.28  386
16:00:01 $ 37.28   1,960
16:00:01 $ 37.28  446
16:00:01 $ 37.28   200
16:00:01 $ 37.28  200
16:00:01 $ 37.28   223
16:00:01 $ 37.28  600
16:00:01 $ 37.28   518
16:00:01 $ 37.28  431
16:00:01 $ 37.28   1
16:00:01 $ 37.28  100
16:00:01 $ 37.28   85
16:00:01 $ 37.28  100
16:00:01 $ 37.28   38
16:00:01 $ 37.28  900
16:00:01 $ 37.28   325
16:00:01 $ 37.28  140
16:00:01 $ 37.28   400
16:00:01 $ 37.28  200
16:00:01 $ 37.28   200
16:00:01 $ 37.28  200
16:00:01 $ 37.28   300
16:00:01 $ 37.28  300
16:00:01 $ 37.28   238
16:00:01 $ 37.28  185
16:00:01 $ 37.28   200
16:00:01 $ 37.28  6
16:00:01 $ 37.28   267
16:00:01 $ 37.28  18
16:00:01 $ 37.28   600
16:00:01 $ 37.28  20
16:00:01 $ 37.28   401
16:00:01 $ 37.28  849
16:00:01 $ 37.28   166
16:00:01 $ 37.28  54
16:00:01 $ 37.28   300
16:00:01 $ 37.28  587
16:00:01 $ 37.28   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7781.51
55.92  ▲  0.72%
DJIA 24657.80
-42.41  ▼  0.17%
S&P 500 2767.32
4.73  ▲  0.17%
Data as of Jun 20, 2018