Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Davis Select International ETF (DINT)

DINT 
$17.29
*  
0.12
0.7%
Get DINT Alerts
*Delayed - data as of Feb. 19, 2019  -  Find a broker to begin trading DINT now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DINT

Davis Select International ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:01 $ 17.32  100
15:55:57 $ 17.32   100
15:55:01 $ 17.33  100
15:55:01 $ 17.33   100
13:14:47 $ 17.34  840
11:03:39 $ 17.28   25,000
10:27:43 $ 17.245  1,000
10:15:06 $ 17.25   285
09:30:00 $ 17.14  1,000
09:30:00 $ 17.14   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7486.77
14.36  ▲  0.19%
DJIA 25891.32
8.07  ▲  0.03%
S&P 500 2779.76
4.16  ▲  0.15%
Data as of Feb 19, 2019