Quantcast

WisdomTree International MidCap Dividend Index Historical Stock Prices

(ETF)
DIM 
$63.81
*  
0.02
0.03%
Get DIM Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading DIM now


Community Rating:
View:    DIM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-JAN-2019 TO 22-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 63.83 63.891 63.70 63.81 8,602
04/22/2019 63.7 63.891 63.7 63.81 8,602
04/18/2019 63.87 63.9263 63.78 63.83 14,662
04/17/2019 64.1 64.1 63.91 64 4,842
04/16/2019 64.14 64.14 63.87 63.87 10,502
04/15/2019 63.84 63.9047 63.826 63.8818 7,132
04/12/2019 63.7454 63.78 63.695 63.7748 7,147
04/11/2019 63.39 63.4499 63.184 63.28 14,459
04/10/2019 63.135 63.3891 63.135 63.3 4,961
04/09/2019 63.3 63.3 62.97 63.01 7,684
04/08/2019 63.51 63.51 63.35 63.43 4,764
04/05/2019 63.38 63.52 63.37 63.46 31,680
04/04/2019 63.38 63.38 63.27 63.3 12,414
04/03/2019 63.5289 63.6462 63.4826 63.53 11,738
04/02/2019 62.91 62.9776 62.6715 62.95 26,292
04/01/2019 62.77 62.951 62.75 62.87 73,439
03/29/2019 62.17 62.17 61.89 62.09 10,919
03/28/2019 61.88 61.97 61.61 61.75 76,123
03/27/2019 62.19 62.19 61.8 62.0077 41,912
03/26/2019 62.34 62.34 62.0709 62.22 9,531
03/25/2019 62.07 62.13 61.916 62.0487 5,864
03/22/2019 62.62 62.699 62.0602 62.0666 139,499
03/21/2019 62.83 63.2249 62.83 63.2249 7,900
03/20/2019 62.9776 63.5551 62.87 63.22 4,185
03/19/2019 63.47 63.5184 63.29 63.29 6,100
03/18/2019 63.04 63.22 63.04 63.188 9,235
03/15/2019 62.83 62.95 62.78 62.87 7,169
03/14/2019 62.52 62.52 62.3006 62.32 9,037
03/13/2019 62.25 62.476 62.19 62.4 11,609
03/12/2019 62.1 62.1 61.95 61.95 24,043
03/11/2019 61.51 61.97 61.51 61.92 32,793
03/08/2019 61.16 61.408 61.12 61.37 17,072
03/07/2019 62.15 62.15 61.46 61.46 26,912
03/06/2019 62.77 62.77 62.5049 62.51 23,205
03/05/2019 62.561 62.75 62.49 62.62 26,700
03/04/2019 62.64 62.77 62.46 62.76 26,187
03/01/2019 62.85 62.96 62.645 62.78 41,934
02/28/2019 62.507 62.6045 62.35 62.35 10,007
02/27/2019 62.7 62.796 62.53 62.53 17,471
02/26/2019 62.739 62.96 62.739 62.86 6,313
02/25/2019 62.62 62.67 62.44 62.49 6,774
02/22/2019 62.36 62.4689 62.2156 62.24 9,289
02/21/2019 62.04 62.139 61.9322 62.0392 9,376
02/20/2019 62.18 62.4236 62.15 62.19 11,643
02/19/2019 61.73 62.2082 61.73 62.06 35,376
02/15/2019 61.55 61.81 61.3945 61.81 25,636
02/14/2019 61.07 61.29 60.9738 60.98 10,911
02/13/2019 61.27 61.32 61.0268 61.04 19,062
02/12/2019 60.72 60.98 60.71 60.91 76,901
02/11/2019 60.24 60.27 60.0626 60.26 5,915
02/08/2019 60.14 60.3 59.89 60.3 34,348
02/07/2019 60.81 60.81 60.41 60.67 129,691
02/06/2019 61.67 61.67 61.32 61.33 10,098
02/05/2019 61.61 61.8 61.61 61.7094 12,218
02/04/2019 61.04 61.37 61.04 61.3 17,907
02/01/2019 61.09 61.25 61.01 61.04 15,622
01/31/2019 61.23 61.23 61.04 61.14 7,405
01/30/2019 60.9499 61.5134 60.92 61.35 4,346
01/29/2019 60.945 61.036 60.72 60.72 13,095
01/28/2019 60.52 60.59 60.3808 60.54 6,590
01/25/2019 60.75 60.963 60.7207 60.76 72,765
01/24/2019 60.31 60.32 60.1319 60.31 9,151
01/23/2019 60.27 60.275 59.94 60.09 5,802
01/22/2019 60.09 60.12 59.6701 59.82 17,291
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio