Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Dow 30SM Dynamic Overwrite Fund (DIAX)

DIAX 
$17.08
*  
0.16
0.93%
Get DIAX Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading DIAX now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DIAX

Nuveen Dow 30SM Dynamic Overwrite Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.06  100
15:59:48 $ 17.04   100
15:59:20 $ 17.04  175
15:59:06 $ 17.04   200
15:58:59 $ 17.0301  227
15:54:58 $ 17.05   400
15:54:49 $ 17.05  159
15:54:49 $ 17.05   135
15:45:36 $ 17.0341  100
15:36:30 $ 17.04   117
15:31:51 $ 17.05  100
15:28:47 $ 17.0537   637
15:28:47 $ 17.05  100
15:27:15 $ 17.05   500
15:27:15 $ 17.05  100
15:26:22 $ 17.02   100
15:25:33 $ 17.05  1,931
15:25:33 $ 17.05   600
15:25:33 $ 17.05  214
15:25:14 $ 17.0354   1,174
15:18:39 $ 17.0353  125
15:15:04 $ 17.0266   500
15:05:26 $ 17.03  111
14:55:15 $ 17.029   100
14:55:15 $ 17.02  480
14:55:15 $ 17.029   100
14:53:20 $ 17  200
14:53:20 $ 17   100
14:44:49 $ 17.03  100
14:29:07 $ 17.045   264
14:27:20 $ 17.0324  175
14:22:20 $ 17   294
14:22:17 $ 17.0595  500
14:13:38 $ 17   464
14:09:13 $ 17.0528  206
14:04:50 $ 17.07   1,395
14:02:54 $ 17.035  100
13:29:38 $ 17.0181   620
13:26:08 $ 17.0194  775
13:25:50 $ 17.02   100
13:25:49 $ 17.0301  1,700
13:25:49 $ 17.0301   200
13:25:49 $ 17.0301  100
13:25:49 $ 17.0298   100
12:41:45 $ 17.1005  600
12:40:13 $ 17   4,410
12:40:13 $ 17  600
12:40:13 $ 17.01   100
12:40:13 $ 17.01  100
12:40:13 $ 17.01   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019