Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Columbia Diversified Fixed Income Allocation ETF (DIAL)

(ETF)
DIAL 
$18.95
*  
0.03
0.16%
Get DIAL Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading DIAL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DIAL

Columbia Diversified Fixed Income Allocation ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 18.94  100
15:59:56 $ 18.94   100
15:59:55 $ 18.95  100
15:59:55 $ 18.95   100
15:59:55 $ 18.95  100
15:59:55 $ 18.95   100
15:42:32 $ 18.975  146
15:42:32 $ 18.975   100
15:42:32 $ 19.0099  1,271
15:42:32 $ 19.0099   500
15:42:32 $ 18.975  154
15:42:32 $ 19.0099   500
15:42:32 $ 18.975  146
15:42:32 $ 18.975   154
15:42:32 $ 19.0099  1,271
15:42:32 $ 18.975   100
15:40:02 $ 18.9941  4,602
15:40:02 $ 18.9941   661
15:40:02 $ 18.9941  4,602
15:40:02 $ 18.9941   661
15:32:23 $ 19  200
15:32:23 $ 19   200
15:32:23 $ 18.965  200
15:32:23 $ 18.965   200
15:32:23 $ 18.965  200
15:32:23 $ 18.965   200
15:32:23 $ 19  100
15:32:23 $ 19   100
15:32:23 $ 19.009  600
15:32:23 $ 19   200
15:32:23 $ 19.01  585
15:32:23 $ 18.9941   504
15:32:23 $ 18.9941  504
15:32:23 $ 19.01   1,300
15:32:23 $ 19.009  600
15:32:23 $ 19.01   650
15:32:23 $ 19.01  585
15:32:23 $ 19.01   1,300
15:32:23 $ 19.01  650
15:32:23 $ 19   200
15:32:23 $ 19  100
15:32:23 $ 19   100
15:32:23 $ 19  200
15:32:23 $ 19   200
15:32:23 $ 18.965  300
15:32:23 $ 18.965   300
15:32:23 $ 18.965  200
15:32:23 $ 19   100
15:32:23 $ 18.965  200
15:32:23 $ 19   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018