Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Dow Jones Industrial Average ETF (DIA)

(ETF)
DIA 
$265.39
*  
0.86
0.33%
Get DIA Alerts
*Delayed - data as of Apr. 18, 2019 13:08 ET  -  Find a broker to begin trading DIA now


Community Rating:
View:    DIA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DIA

SPDR Dow Jones Industrial Average ETF

NLS Time (ET) NLS Price NLS Share Volume
13:28:06 $ 265.58  100
13:28:06 $ 265.58   100
13:27:38 $ 265.55  200
13:27:38 $ 265.55   200
13:26:50 $ 265.55  100
13:26:50 $ 265.55   100
13:26:32 $ 265.55  500
13:26:32 $ 265.55   500
13:26:32 $ 265.56  100
13:26:32 $ 265.56   100
13:26:32 $ 265.55  100
13:26:32 $ 265.55   300
13:26:32 $ 265.55  300
13:26:32 $ 265.55   100
13:26:32 $ 265.55  200
13:26:32 $ 265.55   200
13:26:32 $ 265.55  200
13:26:32 $ 265.55   200
13:26:32 $ 265.55  200
13:26:32 $ 265.55   200
13:26:32 $ 265.55  200
13:26:32 $ 265.55   100
13:26:32 $ 265.55  200
13:26:32 $ 265.55   100
13:26:13 $ 265.57  200
13:26:13 $ 265.57   500
13:26:13 $ 265.57  200
13:26:13 $ 265.57   500
13:25:47 $ 265.55  100
13:25:47 $ 265.55   100
13:25:18 $ 265.58  700
13:25:18 $ 265.58   700
13:25:12 $ 265.5601  100
13:25:12 $ 265.5601   100
13:23:51 $ 265.56  500
13:23:51 $ 265.56   500
13:23:51 $ 265.56  200
13:23:51 $ 265.56   200
13:23:39 $ 265.55  200
13:23:39 $ 265.55   200
13:23:26 $ 265.5532  200
13:23:26 $ 265.5532   200
13:22:53 $ 265.5633  120
13:22:53 $ 265.5633   120
13:22:39 $ 265.5557  799
13:22:39 $ 265.5557   799
13:22:34 $ 265.5501  115
13:22:34 $ 265.5501   115
13:22:27 $ 265.55  200
13:22:27 $ 265.55   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7988.98
-7.10  ▼  0.09%
DJIA 26568.92
119.38  ▲  0.45%
S&P 500 2904.96
4.51  ▲  0.16%
Data as of Apr 18, 2019 | 1:26PM