Quantcast

SPDR Dow Jones Industrial Average ETF (DIA) After Hours Trading

(ETF)
DIA 
$249.69
*  
0.17
0.07%
Get DIA Alerts
*Delayed - data as of 11/19/2018 19:57:56 -  Find a broker to begin trading DIA now


Community Rating:
View:    DIA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
DIA
Nov. 19, 2018 Market Close: $249.86
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:57:56 $ 249.69  200
19:57:56 $ 249.69  100
19:01:53 $ 249.78  200
19:01:53 $ 249.78  100
19:00:18 $ 249.76  200
19:00:18 $ 249.76  300
18:55:57 $ 249.96  10
18:47:43 $ 250  200
18:47:43 $ 250  100
18:47:43 $ 249.94  300
18:21:06 $ 249.78  100
18:21:06 $ 249.78  200
18:20:43 $ 249.82  100
18:20:43 $ 249.80  200
18:20:43 $ 249.80  100
18:20:43 $ 249.88  300
18:20:43 $ 249.90  500
18:19:47 $ 250.10  100
18:14:44 $ 250.12  100
18:09:59 $ 250.20  5
18:07:01 $ 250.20  25
18:06:31 $ 250.0001  2,500
18:04:41 $ 249.99  100
18:04:41 $ 250  1,250
18:04:39 $ 250.20  29
18:00:01 $ 250.30  400
18:00:01 $ 250.29  100
17:47:53 $ 250.26  2
17:41:51 $ 250.27  2
17:41:51 $ 250.27  227
17:26:13 $ 250.27  100
17:26:12 $ 250.27  100
17:19:39 $ 250.40  1
17:05:00 $ 250.27  1
17:05:00 $ 250.27  473
17:05:00 $ 250.2701  514
16:57:22 $ 249.86  145,406
16:54:46 $ 250.28  2
16:53:45 $ 250.27  1
16:52:52 $ 250.31  4
16:50:16 $ 250.27  100
16:50:07 $ 250.27  200
16:49:00 $ 250.27  100
16:47:32 $ 250.25  71
16:47:04 $ 250.25  675
16:46:17 $ 250.25  100
16:46:07 $ 250.25  200
16:43:53 $ 250.25  200
16:43:40 $ 250.25  75
16:41:40 $ 249.86  1





Research Brokers before you trade

Want to trade FX?