Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
DHI Group, Inc. (DHX)

DHX 
$2.06
*  
0.05
2.49%
Get DHX Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading DHX now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DHX

DHI Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 2.06  267
15:59:48 $ 2.06   267
15:57:23 $ 2.0612  200
15:57:23 $ 2.0612   200
15:56:37 $ 2.07  100
15:56:37 $ 2.07   100
15:56:22 $ 2.0601  101
15:56:22 $ 2.0601   101
15:56:22 $ 2.07  100
15:56:22 $ 2.07   100
15:52:27 $ 2.08  100
15:52:27 $ 2.08   100
15:50:57 $ 2.0701  100
15:50:57 $ 2.0701   100
15:23:23 $ 2.07  700
15:23:23 $ 2.07   700
14:41:05 $ 2.07  100
14:41:05 $ 2.07   100
14:34:33 $ 2.075  100
14:34:33 $ 2.075   100
14:30:38 $ 2.07  100
14:30:38 $ 2.07   100
14:22:41 $ 2.055  100
14:22:41 $ 2.055   100
14:10:58 $ 2.0538  1,000
14:10:58 $ 2.0538   1,000
14:10:58 $ 2.05  100
14:10:58 $ 2.05   100
14:10:58 $ 2.05  100
14:10:58 $ 2.05   100
14:10:33 $ 2.055  100
14:10:33 $ 2.055   100
14:01:55 $ 2.0599  200
14:01:55 $ 2.0599   200
14:01:55 $ 2.05  100
14:01:55 $ 2.05   100
13:58:03 $ 2.06  100
13:58:03 $ 2.06   100
13:58:03 $ 2.06  100
13:58:03 $ 2.06   100
13:58:02 $ 2.065  100
13:58:02 $ 2.065   100
13:58:02 $ 2.065  100
13:58:02 $ 2.065   100
13:30:06 $ 2.07  100
13:30:06 $ 2.07   100
13:30:06 $ 2.07  100
13:30:06 $ 2.07   100
13:23:44 $ 2.075  200
13:23:44 $ 2.075   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019