Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Diamond Hill Valuation-Weighted 500 ETF (DHVW)

(ETF)
DHVW 
$32.195
*  
0.045
0.14%
Get DHVW Alerts
*Delayed - data as of Mar. 25, 2019 14:19 ET  -  Find a broker to begin trading DHVW now


Community Rating:
View:    DHVW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DHVW

Diamond Hill Valuation-Weighted 500 ETF

NLS Time (ET) NLS Price NLS Share Volume
12:55:16 $ 32.1601  500
12:55:16 $ 32.1601   500
12:53:35 $ 32.15  200
12:53:35 $ 32.15   200
12:53:35 $ 32.15  700
12:53:35 $ 32.15   200
12:53:35 $ 32.15  700
12:53:35 $ 32.15   200
12:53:35 $ 32.15  291
12:53:35 $ 32.15   200
12:53:35 $ 32.15  609
12:53:35 $ 32.15   291
12:53:35 $ 32.15  609
12:53:35 $ 32.15   200
12:51:53 $ 32.18  1,666
12:51:53 $ 32.18   834
12:51:53 $ 32.18  1,666
12:51:53 $ 32.18   834
12:50:07 $ 32.1799  2,500
12:50:07 $ 32.1799   2,500
12:50:05 $ 32.15  100
12:50:05 $ 32.15   100
12:44:03 $ 32.135  2,500
12:44:03 $ 32.135   2,500
12:42:01 $ 32.12  100
12:42:01 $ 32.12   100
12:42:01 $ 32.13  100
12:42:01 $ 32.13   100
12:42:01 $ 32.13  100
12:42:01 $ 32.12   100
12:42:01 $ 32.13  100
12:42:01 $ 32.13   100
12:42:01 $ 32.13  100
12:42:01 $ 32.12   100
12:42:01 $ 32.13  400
12:42:01 $ 32.12   100
12:42:01 $ 32.12  100
12:42:01 $ 32.13   100
12:42:01 $ 32.12  100
12:42:01 $ 32.12   100
12:42:01 $ 32.13  400
12:42:01 $ 32.13   100
12:42:01 $ 32.14  100
12:42:01 $ 32.14   100
12:39:06 $ 32.15  100
12:39:06 $ 32.15   100
12:39:06 $ 32.15  100
12:39:06 $ 32.15   100
12:39:06 $ 32.15  200
12:39:06 $ 32.15   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7607.45
-35.22  ▼  0.46%
DJIA 25440.95
-61.37  ▼  0.24%
S&P 500 2790.78
-9.93  ▼  0.35%
Data as of Mar 25, 2019 | 2:37PM