Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
DHT Holdings, Inc. (DHT)

DHT 
$4.29
*  
0.05
1.18%
Get DHT Alerts
*Delayed - data as of Feb. 19, 2019 9:52 ET  -  Find a broker to begin trading DHT now
Exchange:NYSE
Industry: Transportation
Community Rating:
View:    DHT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DHT

DHT Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:12:01 $ 4.245  100
10:12:01 $ 4.245   100
10:05:50 $ 4.24  100
10:05:50 $ 4.24   100
10:05:20 $ 4.24  200
10:05:20 $ 4.24   200
10:04:45 $ 4.24  100
10:04:45 $ 4.24   100
10:04:43 $ 4.24  100
10:04:43 $ 4.24   100
10:04:42 $ 4.24  100
10:04:42 $ 4.24   100
10:04:42 $ 4.24  100
10:04:42 $ 4.24   100
10:04:41 $ 4.235  100
10:04:41 $ 4.235   100
10:04:41 $ 4.24  100
10:04:41 $ 4.24   100
10:04:41 $ 4.24  100
10:04:41 $ 4.24   100
10:04:27 $ 4.24  400
10:04:27 $ 4.24   400
10:03:58 $ 4.25  1,700
10:03:58 $ 4.25   1,700
10:03:57 $ 4.25  100
10:03:57 $ 4.25   100
10:03:57 $ 4.25  200
10:03:57 $ 4.25   400
10:03:57 $ 4.25  100
10:03:57 $ 4.25   100
10:03:57 $ 4.25  400
10:03:57 $ 4.25   100
10:03:57 $ 4.25  100
10:03:57 $ 4.25   200
10:03:57 $ 4.25  1,400
10:03:57 $ 4.25   1,600
10:03:57 $ 4.25  100
10:03:57 $ 4.25   1,800
10:03:57 $ 4.25  100
10:03:57 $ 4.25   1,800
10:03:57 $ 4.25  1,600
10:03:57 $ 4.25   1,400
10:03:33 $ 4.25  100
10:03:33 $ 4.25   100
10:03:31 $ 4.25  200
10:03:31 $ 4.25   100
10:03:31 $ 4.25  200
10:03:31 $ 4.25   100
10:03:31 $ 4.25  100
10:03:31 $ 4.25   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7479.79
7.38  ▲  0.10%
DJIA 25892.28
9.03  ▲  0.03%
S&P 500 2776.68
1.08  ▲  0.04%
Data as of Feb 19, 2019 | 10:10AM