Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree U.S. High Dividend Fund (DHS)

(ETF)
DHS 
$69.57
*  
0.71
1.01%
Get DHS Alerts
*Delayed - data as of Jun. 25, 2018  -  Find a broker to begin trading DHS now


Community Rating:
View:    DHS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DHS

WisdomTree U.S. High Dividend Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:41 $ 69.61  400
15:59:41 $ 69.60   100
15:59:41 $ 69.60  100
15:59:41 $ 69.61   400
15:59:29 $ 69.60  200
15:59:29 $ 69.60   400
15:59:29 $ 69.60  400
15:59:29 $ 69.60   200
15:59:16 $ 69.581  700
15:59:16 $ 69.581   700
15:57:48 $ 69.6625  700
15:57:48 $ 69.6625   700
15:57:27 $ 69.67  500
15:57:27 $ 69.67   500
15:57:04 $ 69.67  100
15:57:04 $ 69.67   100
15:56:46 $ 69.69  100
15:56:46 $ 69.69   100
15:56:04 $ 69.67  100
15:56:04 $ 69.67   100
15:55:12 $ 69.67  100
15:55:12 $ 69.67   100
15:50:56 $ 69.65  300
15:50:56 $ 69.65   300
15:50:56 $ 69.65  200
15:50:56 $ 69.65   200
15:42:14 $ 69.75  100
15:42:14 $ 69.75   100
15:39:46 $ 69.70  100
15:39:46 $ 69.70   100
15:35:42 $ 69.5402  216
15:35:42 $ 69.5402   216
15:35:26 $ 69.53  100
15:35:26 $ 69.53   100
15:35:26 $ 69.53  100
15:35:26 $ 69.53   100
15:33:31 $ 69.49  100
15:33:31 $ 69.49   100
15:22:06 $ 69.43  100
15:22:06 $ 69.43   100
15:19:53 $ 69.43  100
15:19:53 $ 69.43   100
14:57:41 $ 69.325  100
14:57:41 $ 69.325   100
14:57:03 $ 69.313  165
14:57:03 $ 69.313   165
14:56:17 $ 69.36  175
14:56:17 $ 69.36   175
14:15:52 $ 69.56  832
14:15:52 $ 69.5409   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7532.01
-160.81  ▼  2.09%
DJIA 24252.80
-328.09  ▼  1.33%
S&P 500 2717.07
-37.81  ▼  1.37%
Data as of Jun 25, 2018