Quantcast
DHIL

NASDAQ Last Sale (NLS) Intraday Trade History:
Diamond Hill Investment Group, Inc. (DHIL)

$150.02
*  
5.04
3.25%
Get DHIL Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading DHIL now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Diamond Hill Investment Group, Inc.

Diamond Hill Investment Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 150.02  24
16:00:02 $ 150.02   47
16:00:02 $ 150.02  228
16:00:02 $ 150.02   1
16:00:02 $ 150.02  459
16:00:02 $ 150.02   3
16:00:02 $ 150.02  116
16:00:02 $ 150.02   232
16:00:02 $ 150.02  1
16:00:02 $ 150.02   4
16:00:02 $ 150.02  100
16:00:02 $ 150.02   1
15:59:59 $ 149.30  100
15:59:59 $ 149.28   100
15:59:40 $ 150.17  100
15:59:40 $ 150.17   100
15:58:58 $ 149.32  100
15:58:40 $ 149.32   100
15:52:40 $ 149.49  100
15:52:14 $ 149.50   100
15:41:05 $ 149.935  100
15:41:05 $ 149.97   100
15:38:50 $ 149.17  100
15:30:03 $ 149.50   100
15:13:15 $ 148.99  100
15:05:23 $ 148.60   100
15:04:45 $ 149  100
15:04:45 $ 148.9905   100
14:52:36 $ 149.86  100
14:52:31 $ 149.865   100
14:39:56 $ 150.0861  100
14:32:44 $ 150   500
14:27:38 $ 150.525  100
14:26:56 $ 149   100
14:26:56 $ 148.9905  100
14:26:51 $ 149   100
14:26:43 $ 149  100
14:24:51 $ 147.72   100
14:18:57 $ 148.98  100
14:18:51 $ 148.8005   100
14:18:51 $ 148.98  100
14:18:51 $ 148.8005   100
14:18:51 $ 148.98  100
14:18:46 $ 148.88   100
14:18:44 $ 148.74  100
14:18:44 $ 148.74   100
13:56:09 $ 147  100
13:31:28 $ 149   100
13:24:36 $ 149.65  100
12:59:05 $ 149   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.52
51.27  ▲  0.74%
DJIA 24423.26
34.31  ▲  0.14%
S&P 500 2637.72
4.64  ▲  0.18%
Data as of Dec 10, 2018