Quantcast

D.R. Horton, Inc. (DHI) Option Chain

DHI 
$40.93
*  
0.39
0.96%
Get DHI Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading DHI now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DHI Options: Type:

Option Chain for D.R. Horton, Inc. (DHI)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 22, 2019 3.93 -0.26 3.70 4.10 10 10 DHI 37 Mar 22, 2019 0.01 -0.08 0.13 6 29
Mar 22, 2019 1.67 3.20 3.70 0 24 DHI 37.5 Mar 22, 2019 0.05 0.02 0 131
Mar 22, 2019 2.60 2.80 3.25 0 23 DHI 38 Mar 22, 2019 0.01 0.01 0 159
Mar 22, 2019 0.43 2.32 2.83 0 30 DHI 38.5 Mar 22, 2019 0.01 -0.02 0.02 1 85
Mar 22, 2019 1.77 1.87 2.21 0 64 DHI 39 Mar 22, 2019 0.03 0.10 0 81
Mar 22, 2019 1.80 1.64 1.37 1.78 3 41 DHI 39.5 Mar 22, 2019 0.23 0.02 0 68
Mar 22, 2019 1.15 0.52 0.86 1.18 62 411 DHI 40 Mar 22, 2019 0.08 0.04 0 263
Mar 22, 2019 0.73 0.37 0.37 0.72 24 522 DHI 40.5 Mar 22, 2019 0.17 0.12 0 205
Mar 22, 2019 0.05 -0.07 0.09 99 318 DHI 41 Mar 22, 2019 0.05 -0.35 0.13 8 98
Mar 22, 2019 0.06 0.02 0.05 217 330 DHI 41.5 Mar 22, 2019 0.89 0.22 0.80 0 5
Mar 22, 2019 0.02 0.31 2 1187 DHI 42 Mar 22, 2019 1.41 0.34 1.41 0 0
Mar 22, 2019 0.05 0.03 0 22 DHI 42.5 Mar 22, 2019 0.33 1.91 0 0
Mar 22, 2019 0.05 0.13 0 6 DHI 43 Mar 22, 2019 3.40 1.69 2.52 0 1
Mar 22, 2019 0.05 0.02 0 0 DHI 43.5 Mar 22, 2019 2.25 0.68 2.67 0 1
Mar 22, 2019 0.04 0.13 0 85 DHI 44.5 Mar 22, 2019 3.20 1.74 3.85 0 1
Mar 22, 2019 0.02 0 0 DHI 45 Mar 22, 2019 3.85 4.15 0 0
Mar 29, 2019 4.80 3.95 4.30 0 4 DHI 37 Mar 29, 2019 0.25 0.22 0 24
Mar 29, 2019 1.79 3.40 3.70 0 5 DHI 37.5 Mar 29, 2019 0.64 0.05 0.20 0 74
Mar 29, 2019 3.35 1.27 3.00 3.25 60 13 DHI 38 Mar 29, 2019 0.39 0.07 0.11 0 27
Mar 29, 2019 1.42 2.46 2.79 0 12 DHI 38.5 Mar 29, 2019 0.33 0.11 0.15 0 4
Mar 29, 2019 2.20 0.45 2.05 2.26 65 156 DHI 39 Mar 29, 2019 0.21 0.02 0.16 0.21 13 38
Mar 29, 2019 1.26 -0.30 1.65 1.83 4 14 DHI 39.5 Mar 29, 2019 1.58 0.21 0.36 0 26
Mar 29, 2019 1.58 0.63 1.28 1.46 66 56 DHI 40 Mar 29, 2019 0.35 -0.13 0.36 0.42 15 1064
Mar 29, 2019 0.95 0.12 0.98 1.07 26 101 DHI 40.5 Mar 29, 2019 0.56 -0.19 0.51 0.61 252 131
Mar 29, 2019 0.80 0.20 0.72 0.79 142 216 DHI 41 Mar 29, 2019 0.71 -0.50 0.69 0.81 2 11
Mar 29, 2019 0.65 0.26 0.44 0.56 19 48 DHI 41.5 Mar 29, 2019 1.29 0.89 1.10 0 14
Mar 29, 2019 0.42 0.17 0.33 0.39 324 291 DHI 42 Mar 29, 2019 1.43 1.08 1.49 0 7
Mar 29, 2019 0.30 0.18 0.22 0.29 67 25 DHI 42.5 Mar 29, 2019 1.52 1.85 0 0
Mar 29, 2019 0.17 0.11 0.14 0.19 3 121 DHI 43 Mar 29, 2019 1.82 2.27 0 0
Mar 29, 2019 0.14 0.09 0.09 0.13 203 1276 DHI 43.5 Mar 29, 2019 2.26 2.80 0 0
Mar 29, 2019 0.29 0.02 0.11 0 9 DHI 44 Mar 29, 2019 2.83 2.69 3.55 0 7
Mar 29, 2019 0.07 0.03 0.07 65 0 DHI 44.5 Mar 29, 2019 3.15 3.85 0 0
Mar 29, 2019 0.03 0.02 0.09 0 85 DHI 45 Mar 29, 2019 4.54 3.60 4.25 0 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.