Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Dreyfus High Yield Strategies Fund (DHF)

DHF 
$3.1
*  
0.01
0.32%
Get DHF Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading DHF now
Exchange:NYSE

Community Rating:
View:    DHF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DHF

Dreyfus High Yield Strategies Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 3.09  243
15:59:54 $ 3.09   243
15:59:48 $ 3.09  100
15:59:48 $ 3.09   100
15:58:38 $ 3.11  483
15:58:38 $ 3.11   483
15:58:30 $ 3.101  135
15:58:30 $ 3.101   135
15:41:46 $ 3.105  6,100
15:41:46 $ 3.105   6,100
15:41:46 $ 3.109  3,700
15:41:46 $ 3.109   3,700
15:19:24 $ 3.10  100
15:19:24 $ 3.10   100
15:18:59 $ 3.10  100
15:18:59 $ 3.10   100
15:18:49 $ 3.11  100
15:18:49 $ 3.11   150
15:18:49 $ 3.11  150
15:18:49 $ 3.11   100
15:16:55 $ 3.10  100
15:16:55 $ 3.10   100
15:16:55 $ 3.10  100
15:16:55 $ 3.10   100
14:59:55 $ 3.10  100
14:59:55 $ 3.10   100
14:59:55 $ 3.10  100
14:59:55 $ 3.10   100
14:59:54 $ 3.10  200
14:59:54 $ 3.10   200
14:59:52 $ 3.1022  750
14:59:52 $ 3.1022   750
14:53:30 $ 3.11  100
14:53:30 $ 3.1066   100
14:53:30 $ 3.1067  100
14:53:30 $ 3.1066   100
14:53:30 $ 3.11  100
14:53:30 $ 3.1099   100
14:53:30 $ 3.11  100
14:53:30 $ 3.1066   100
14:53:30 $ 3.11  100
14:53:30 $ 3.1067   100
14:53:30 $ 3.1066  100
14:53:30 $ 3.11   100
14:53:30 $ 3.1099  100
14:53:30 $ 3.1067   100
14:53:30 $ 3.1066  100
14:53:30 $ 3.11   100
14:53:30 $ 3.1066  100
14:53:30 $ 3.11   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019