Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Emerging Market SmallCap Fund (DGS)

(ETF)
DGS 
$48.62
*  
0.13
0.27%
Get DGS Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading DGS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DGS

WisdomTree Emerging Market SmallCap Fund

NLS Time (ET) NLS Price NLS Share Volume
15:51:46 $ 48.5715  1,926
15:51:46 $ 48.5715   1,926
15:43:44 $ 48.5699  500
15:43:44 $ 48.5699   500
15:43:43 $ 48.5762  300
15:43:43 $ 48.5899   300
15:43:43 $ 48.5764  300
15:43:43 $ 48.5762   300
15:43:43 $ 48.5764  300
15:43:43 $ 48.5899   300
15:37:42 $ 48.6076  157
15:37:42 $ 48.6076   157
15:37:36 $ 48.60  100
15:37:36 $ 48.60   100
15:15:27 $ 48.5999  124
15:15:27 $ 48.5999   124
15:11:05 $ 48.6001  443
15:11:05 $ 48.6001   443
15:01:38 $ 48.6595  125
15:01:38 $ 48.6595   125
14:59:26 $ 48.65  100
14:59:26 $ 48.65   100
14:59:26 $ 48.67  100
14:59:26 $ 48.67   100
14:56:35 $ 48.67  100
14:56:35 $ 48.67   100
14:54:35 $ 48.6333  233
14:54:35 $ 48.6333   233
14:52:33 $ 48.6392  111
14:52:33 $ 48.6392   111
14:31:23 $ 48.62  100
14:31:23 $ 48.62   100
14:25:01 $ 48.61  100
14:25:01 $ 48.61   100
14:24:34 $ 48.6001  235
14:24:34 $ 48.6001   235
14:24:20 $ 48.61  100
14:24:20 $ 48.61   100
14:21:08 $ 48.64  100
14:21:08 $ 48.64   100
14:18:38 $ 48.6269  100
14:18:38 $ 48.6269   100
14:10:05 $ 48.62  100
14:10:05 $ 48.62   100
14:10:05 $ 48.62  100
14:10:05 $ 48.62   100
14:09:57 $ 48.62  569
14:09:57 $ 48.62   569
14:09:57 $ 48.61  100
14:09:57 $ 48.61   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019