Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS)

DGRS 
$37.11
*  
0.305
0.82%
Get DGRS Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading DGRS now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DGRS

WisdomTree U.S. SmallCap Quality Dividend Growth Fund

NLS Time (ET) NLS Price NLS Share Volume
15:40:03 $ 37.11  100
15:40:02 $ 37.10   129
15:40:02 $ 37.13  102
13:43:16 $ 37.215   101
13:13:45 $ 37.15  100
12:48:15 $ 37.15   100
12:48:04 $ 37.15  100
12:46:59 $ 37.185   100
12:46:59 $ 37.185  100
12:46:59 $ 37.185   100
12:46:59 $ 37.185  100
12:46:59 $ 37.185   500
12:46:59 $ 37.185  400
12:46:59 $ 37.185   200
12:46:59 $ 37.185  100
12:46:59 $ 37.185   200
12:46:59 $ 37.185  100
12:46:59 $ 37.185   100
12:46:59 $ 37.185  300
12:46:59 $ 37.185   400
12:46:59 $ 37.185  100
12:46:59 $ 37.185   100
12:46:59 $ 37.185  100
12:46:59 $ 37.185   700
12:46:59 $ 37.185  1,000
12:46:59 $ 37.185   1,000
12:46:59 $ 37.185  100
12:46:59 $ 37.185   500
12:46:59 $ 37.185  100
12:46:59 $ 37.185   286
12:46:59 $ 37.185  800
12:46:59 $ 37.185   200
12:46:59 $ 37.185  1,000
12:31:04 $ 37.23   150
12:31:04 $ 37.23  100
12:31:04 $ 37.2221   100
12:31:04 $ 37.2221  150
10:44:17 $ 37.31   100
10:28:01 $ 37.33  2,560
10:09:54 $ 37.29   100
10:09:54 $ 37.37  100
10:09:40 $ 37.37   100
10:09:20 $ 37.37  100
10:09:20 $ 37.3116   100
10:08:51 $ 37.37  100
10:08:51 $ 37.335   100
10:08:23 $ 37.335  100
10:08:23 $ 37.36   100
10:08:09 $ 37.35  125
09:30:00 $ 37.59   2






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018