Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE)

DGRE 
$23.33
*  
0.01
0.04%
Get DGRE Alerts
*Delayed - data as of May 22, 2019  -  Find a broker to begin trading DGRE now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DGRE

WisdomTree Emerging Markets Quality Dividend Growth Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 23.38  8
15:11:42 $ 23.33   150
15:11:42 $ 23.3299  100
14:33:18 $ 23.32   100
14:33:18 $ 23.32  100
11:13:33 $ 23.2311   1,200
10:34:53 $ 23.35  200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7750.84
-34.88  ▼  0.45%
DJIA 25776.61
-100.72  ▼  0.39%
S&P 500 2856.27
-8.09  ▼  0.28%
Data as of May 22, 2019