Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse AG (DGLD)

DGLD 
$48.28
*  
0.51
1.05%
Get DGLD Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading DGLD now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DGLD

Credit Suisse AG

NLS Time (ET) NLS Price NLS Share Volume
15:00:43 $ 48.3101  200
15:00:05 $ 48.33   100
14:09:46 $ 48.14  200
14:04:12 $ 48.1413   200
13:53:03 $ 48.12  100
13:30:33 $ 48.085   100
13:26:54 $ 48.1245  200
13:25:10 $ 48.18   380
13:24:41 $ 48.20  100
13:04:26 $ 48.21   100
12:56:13 $ 48.2767  118
12:56:13 $ 48.2769   200
12:55:08 $ 48.27  100
12:37:49 $ 48.2501   340
12:32:13 $ 48.24  100
12:24:52 $ 48.13   100
12:15:15 $ 48.13  100
12:15:15 $ 48.12   100
12:15:15 $ 48.12  100
11:48:36 $ 48.07   100
11:42:18 $ 48.04  100
11:41:09 $ 48.131   300
11:40:31 $ 48.0901  300
11:40:30 $ 48.08   100
11:40:30 $ 48.0801  350
11:32:10 $ 48.31   300
11:32:10 $ 48.3001  300
11:29:34 $ 48.28   100
11:29:20 $ 48.27  100
11:26:49 $ 48.27   200
11:26:36 $ 48.25  100
11:26:36 $ 48.26   100
11:26:36 $ 48.27  100
11:18:43 $ 48.3007   216
11:05:18 $ 48.44  100
11:05:18 $ 48.44   200
10:58:58 $ 48.50  100
10:57:00 $ 48.48   100
10:46:06 $ 48.48  100
10:43:05 $ 48.5215   100
10:43:05 $ 48.5299  100
10:27:44 $ 48.39   100
10:25:15 $ 48.51  100
10:02:59 $ 48.75   100
09:57:23 $ 48.6401  100
09:55:53 $ 48.65   100
09:40:22 $ 48.757  100
09:40:22 $ 48.75   100
09:38:10 $ 48.753  1,000
09:30:01 $ 48.79   5
    • << first
    • < previous
    • 1
    • next >
    • last >>






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8102.01
-18.81  ▼  0.23%
DJIA 26597.05
-59.34  ▼  0.22%
S&P 500 2927.25
-6.43  ▼  0.22%
Data as of Apr 24, 2019