Quantcast
DGII

NASDAQ Last Sale (NLS) Intraday Trade History:
Digi International Inc. (DGII)

$13.35
*  
0.05
0.37%
Get DGII Alerts
*Delayed - data as of Sep. 21, 2018 11:38 ET  -  Find a broker to begin trading DGII now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    DGII Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Digi International Inc.

Digi International Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:38:22 $ 13.35  100
11:27:39 $ 13.30   100
11:26:06 $ 13.30  100
11:21:38 $ 13.30   100
11:18:23 $ 13.30  100
11:07:31 $ 13.35   100
11:07:31 $ 13.35  100
11:07:31 $ 13.35   100
11:06:07 $ 13.375  3,800
11:02:06 $ 13.40   131
11:02:06 $ 13.40  369
11:02:06 $ 13.40   100
11:00:14 $ 13.40  139
10:28:50 $ 13.40   100
10:24:49 $ 13.40  100
10:24:49 $ 13.40   400
10:24:49 $ 13.40  100
10:21:48 $ 13.45   300
10:21:48 $ 13.45  500
10:05:51 $ 13.50   350
10:04:51 $ 13.45  100
09:44:58 $ 13.525   200
09:44:58 $ 13.525  200
09:44:57 $ 13.50   200
09:44:49 $ 13.45  100
09:44:49 $ 13.40   100
09:44:49 $ 13.40  100
09:30:02 $ 13.35   100
09:30:02 $ 13.35  100
09:30:02 $ 13.35   203
09:30:02 $ 13.35  2,170
09:30:02 $ 13.35   43
09:30:02 $ 13.35  98
09:30:02 $ 13.35   530
09:30:02 $ 13.35  472
09:30:02 $ 13.35   1,492
09:30:02 $ 13.35  3
09:30:02 $ 13.35   10
09:30:02 $ 13.35  163
09:30:02 $ 13.35   155
09:30:02 $ 13.35  46
09:30:02 $ 13.35   207
09:30:02 $ 13.35  10
09:30:02 $ 13.35   151
09:30:02 $ 13.35  225
09:30:02 $ 13.35   14
09:30:02 $ 13.35  35
09:30:02 $ 13.35   1,853
09:30:02 $ 13.35  320
09:30:02 $ 13.35   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8023.87
-4.36  ▼  0.05%
DJIA 26752.53
95.55  ▲  0.36%
S&P 500 2936.60
5.85  ▲  0.20%
Data as of Sep 21, 2018 | 11:51AM