Quantcast
DGII

NASDAQ Last Sale (NLS) Intraday Trade History:
Digi International Inc. (DGII)

$11.09
*  
0.31
2.72%
Get DGII Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading DGII now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    DGII After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Digi International Inc.

Digi International Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.09  28
16:00:01 $ 11.09   1,121
16:00:01 $ 11.09  103
16:00:01 $ 11.09   4,253
16:00:01 $ 11.09  430
16:00:01 $ 11.09   263
16:00:01 $ 11.09  1,207
16:00:01 $ 11.09   22
16:00:01 $ 11.09  100
16:00:01 $ 11.09   55
16:00:01 $ 11.09  200
16:00:01 $ 11.09   22
16:00:01 $ 11.09  42
16:00:01 $ 11.09   351
16:00:01 $ 11.09  6
16:00:01 $ 11.09   200
16:00:01 $ 11.09  200
16:00:01 $ 11.09   236
15:59:59 $ 11.08  161
15:59:54 $ 11.08   123
15:59:51 $ 11.08  100
15:59:43 $ 11.06   200
15:59:35 $ 11.07  148
15:59:35 $ 11.07   110
15:59:25 $ 11.05  148
15:59:08 $ 11.05   100
15:59:08 $ 11.05  139
15:59:08 $ 11.05   100
15:59:08 $ 11.05  100
15:58:44 $ 11.05   191
15:58:44 $ 11.05  119
15:58:44 $ 11.05   100
15:58:44 $ 11.05  210
15:58:21 $ 11.05   100
15:58:07 $ 11.06  100
15:58:06 $ 11.05   200
15:58:06 $ 11.05  133
15:57:59 $ 11.05   200
15:57:59 $ 11.06  300
15:57:59 $ 11.06   153
15:57:59 $ 11.06  162
15:57:59 $ 11.06   226
15:57:59 $ 11.06  100
15:57:45 $ 11.07   200
15:57:45 $ 11.07  100
15:57:45 $ 11.07   245
15:57:45 $ 11.07  100
15:57:45 $ 11.07   100
15:57:45 $ 11.07  100
15:57:31 $ 11.075   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019