Quantcast
DGII

NASDAQ Last Sale (NLS) Intraday Trade History:
Digi International Inc. (DGII)

$11.59
*  
0.10
0.87%
Get DGII Alerts
*Delayed - data as of Nov. 13, 2018 14:59 ET  -  Find a broker to begin trading DGII now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    DGII Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Digi International Inc.

Digi International Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:10:11 $ 11.67  100
15:05:11 $ 11.64   100
15:04:23 $ 11.62  1,800
14:43:07 $ 11.59   100
14:42:24 $ 11.62  100
14:42:23 $ 11.62   100
14:38:31 $ 11.6005  562
14:22:21 $ 11.57   100
14:22:21 $ 11.57  100
14:22:19 $ 11.58   200
14:16:50 $ 11.64  100
14:14:00 $ 11.64   100
14:13:37 $ 11.60  100
14:13:37 $ 11.60   100
14:13:37 $ 11.60  100
14:12:32 $ 11.56   100
14:12:32 $ 11.56  100
14:08:58 $ 11.55   100
14:03:07 $ 11.53  100
13:59:30 $ 11.55   100
13:59:30 $ 11.54  100
13:59:30 $ 11.54   100
13:51:11 $ 11.5545  110
13:49:45 $ 11.5529   505
13:18:43 $ 11.56  100
13:15:00 $ 11.54   100
13:15:00 $ 11.53  100
13:13:29 $ 11.53   100
13:11:31 $ 11.5799  359
12:49:26 $ 11.58   100
12:41:41 $ 11.58  100
12:41:34 $ 11.55   100
12:41:34 $ 11.55  100
12:11:42 $ 11.53   100
12:10:02 $ 11.62  100
12:10:01 $ 11.66   100
11:51:25 $ 11.655  100
11:51:21 $ 11.655   100
11:51:16 $ 11.655  100
11:50:30 $ 11.69   100
11:48:32 $ 11.71  100
11:36:39 $ 11.72   100
11:31:33 $ 11.72  100
11:30:39 $ 11.72   100
10:57:41 $ 11.67  100
10:57:13 $ 11.66   100
10:57:13 $ 11.67  100
10:57:13 $ 11.67   100
10:57:13 $ 11.67  100
10:56:38 $ 11.695   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7208.60
7.73  ▲  0.11%
DJIA 25263.07
-124.11  ▼  0.49%
S&P 500 2723.27
-2.95  ▼  0.11%
Data as of Nov 13, 2018 | 3:12PM