Quantcast

Historical Stock Prices

DGICB 
$14.36
*  
unch
unch
Get DGICB Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading DGICB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-FEB-2019 TO 24-MAY-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/24/2019 14.36 14.36 14.36 14.36 00
05/23/2019 14.36 14.36 14.36 14.36 106
05/22/2019 13.65 13.65 13.65 13.65 604
05/21/2019 14.4 14.4 14.4 14.4 102
05/20/2019 13.8 13.8 12.8 12.8 1,578
05/17/2019 12.8 12.8 12.8 12.8 875
05/16/2019 12.37 12.37 12.37 12.37 00
05/15/2019 12.37 12.37 12.37 12.37 00
05/14/2019 12.37 12.37 12.37 12.37 00
05/13/2019 12.37 12.37 12.37 12.37 00
05/10/2019 12.37 12.37 12.37 12.37 00
05/09/2019 12.37 12.37 12.37 12.37 00
05/08/2019 12.37 12.37 12.37 12.37 00
05/07/2019 12.37 12.37 12.37 12.37 00
05/06/2019 12.37 12.37 12.37 12.37 131
05/03/2019 12.15 12.15 12.14 12.15 3,678
05/02/2019 12.15 12.15 12.15 12.15 00
05/01/2019 12.15 12.15 12.15 12.15 00
04/30/2019 12.15 12.15 12.15 12.15 205
04/29/2019 12.125 12.125 12.125 12.125 100
04/26/2019 12.07 12.07 12.07 12.07 187
04/25/2019 11.6584 11.6584 11.6584 11.6584 00
04/24/2019 11.6584 11.6584 11.6584 11.6584 00
04/23/2019 11.6584 11.6584 11.6584 11.6584 00
04/22/2019 11.6584 11.6584 11.6584 11.6584 00
04/18/2019 11.6584 11.6584 11.6584 11.6584 00
04/17/2019 11.6584 11.6584 11.6584 11.6584 00
04/16/2019 11.6584 11.6584 11.6584 11.6584 00
04/15/2019 11.6584 11.6584 11.6584 11.6584 106
04/12/2019 11.85 11.85 11.85 11.85 00
04/11/2019 11.85 11.85 11.85 11.85 00
04/10/2019 11.85 11.85 11.85 11.85 00
04/09/2019 11.85 11.85 11.85 11.85 00
04/08/2019 11.85 11.85 11.85 11.85 00
04/05/2019 12.14 12.14 11.6 11.85 700
04/04/2019 11.9343 11.9343 11.9343 11.9343 00
04/03/2019 11.9343 11.9343 11.87 11.9343 368
04/02/2019 12 12.12 12 12.12 2,126
04/01/2019 12.19 12.19 12.19 12.19 1,615
03/29/2019 11.87 11.87 11.87 11.87 00
03/28/2019 11.87 11.87 11.87 11.87 00
03/27/2019 11.87 11.87 11.87 11.87 00
03/26/2019 11.87 11.87 11.87 11.87 00
03/25/2019 11.88 11.88 11.87 11.87 315
03/22/2019 11.8862 11.8862 11.8862 11.8862 00
03/21/2019 11.8862 11.8862 11.8862 11.8862 126
03/20/2019 12.95 12.95 12.95 12.95 00
03/19/2019 12.95 12.95 12.95 12.95 00
03/18/2019 12.95 12.95 12.95 12.95 00
03/15/2019 12.95 12.95 12.95 12.95 00
03/14/2019 12.95 12.95 12.95 12.95 00
03/13/2019 12.95 12.95 12.95 12.95 00
03/12/2019 12.95 12.95 12.95 12.95 00
03/11/2019 12.95 12.95 12.95 12.95 00
03/08/2019 12.95 12.95 12.95 12.95 00
03/07/2019 12.95 12.95 12.95 12.95 00
03/06/2019 12.95 12.95 12.95 12.95 00
03/05/2019 12.95 12.95 12.95 12.95 00
03/04/2019 12.95 12.95 12.95 12.95 00
03/01/2019 12.8 12.95 12.75 12.95 490
02/28/2019 12.06 12.06 12.06 12.06 00
02/27/2019 12.06 12.06 12.06 12.06 00
02/26/2019 12.06 12.06 12.06 12.06 00
02/25/2019 12.06 12.06 12.06 12.06 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio