Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Donegal Group, Inc. (DGICA)

DGICA 
$14.16
*  
0.02
0.14%
Get DGICA Alerts
*Delayed - data as of Sep. 18, 2018 12:56 ET  -  Find a broker to begin trading DGICA now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    DGICA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DGICA

Donegal Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:06:31 $ 14.13  220
11:03:45 $ 14.26   100
11:03:45 $ 14.2505  100
11:03:33 $ 14.2553   1,500
10:44:42 $ 14.17  100
10:40:22 $ 14.15   100
10:40:08 $ 14.10  100
10:39:44 $ 14.10   100
10:39:25 $ 14.10  100
09:30:01 $ 14.13   27
09:30:01 $ 14.13  2
09:30:01 $ 14.13   24
09:30:01 $ 14.13  52
09:30:01 $ 14.13   100
09:30:01 $ 14.13  1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7968.57
72.78  ▲  0.92%
DJIA 26228.97
166.85  ▲  0.64%
S&P 500 2907.06
18.26  ▲  0.63%
Data as of Sep 18, 2018 | 1:09PM