Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse AG (DGAZ)

(ETF)
DGAZ 
$109.19
*  
1.62
1.51%
Get DGAZ Alerts
*Delayed - data as of Feb. 20, 2019  -  Find a broker to begin trading DGAZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DGAZ

Credit Suisse AG

NLS Time (ET) NLS Price NLS Share Volume
15:58:17 $ 109.30  200
15:58:17 $ 109.25   300
15:58:17 $ 109.30  200
15:58:17 $ 109.25   300
15:58:17 $ 109.30  200
15:58:17 $ 109.30   200
15:58:17 $ 109.30  200
15:58:17 $ 109.30   200
15:58:16 $ 109.20  100
15:58:16 $ 109.20   100
15:58:08 $ 109.2327  159
15:58:08 $ 109.2327   159
15:58:07 $ 109.2327  333
15:58:07 $ 109.2327   333
15:57:19 $ 109.3099  200
15:57:19 $ 109.3099   200
15:57:03 $ 109.30  100
15:57:03 $ 109.31   100
15:57:03 $ 109.30  100
15:57:03 $ 109.31   100
15:56:44 $ 109.35  288
15:56:44 $ 109.35   288
15:55:30 $ 109.35  100
15:55:30 $ 109.35   100
15:55:16 $ 109.35  100
15:55:16 $ 109.35   100
15:55:16 $ 109.34  117
15:55:16 $ 109.34   117
15:54:21 $ 109.3398  650
15:54:21 $ 109.3398   650
15:53:44 $ 109.28  100
15:53:44 $ 109.28   100
15:53:42 $ 109.4899  173
15:53:42 $ 109.4899   173
15:53:09 $ 109.27  100
15:53:09 $ 109.27   100
15:52:12 $ 109.105  100
15:52:12 $ 109.105   100
15:51:26 $ 109.14  201
15:51:26 $ 109.14   201
15:51:08 $ 109.22  450
15:51:08 $ 109.22   450
15:50:50 $ 109.248  160
15:50:50 $ 109.248   160
15:50:50 $ 109.2539  300
15:50:50 $ 109.2539   300
15:50:37 $ 109.1801  500
15:50:37 $ 109.1801   500
15:50:17 $ 109.13  100
15:50:17 $ 109.13   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7489.07
2.30  ▲  0.03%
DJIA 25954.44
63.12  ▲  0.24%
S&P 500 2784.70
4.94  ▲  0.18%
Data as of Feb 20, 2019