Quantcast

Credit Suisse AG (DGAZ) Pre-Market Trading

(ETF)
DGAZ 
$114.10
*  
3.67
3.12%
Get DGAZ Alerts
*Delayed - data as of 02/15/2019 09:30:00 -  Find a broker to begin trading DGAZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
DGAZ
Feb. 14, 2019 Market Close: $117.77
Pre-Market Volume: Pre-Market High: Pre-Market Low:
65,064 $ 118
(04:25:55 AM)
$ 113.79
(09:30:00 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30:00 $ 114.10  100
09:30:00 $ 113.79 Low 7
09:29:59 $ 113.97  20
09:29:58 $ 114.10  10
09:29:55 $ 113.89  46
09:29:55 $ 113.89  1
09:29:55 $ 113.89  152
09:29:55 $ 113.89  153
09:29:55 $ 113.80  100
09:29:55 $ 113.90  20
09:29:55 $ 113.90  10
09:29:55 $ 113.89  150
09:29:55 $ 114  20
09:29:55 $ 114  50
09:29:55 $ 114  400
09:29:55 $ 114  150
09:29:55 $ 114  100
09:29:55 $ 114  10
09:29:55 $ 114  10
09:29:55 $ 114  1
09:29:55 $ 114.03  10
09:29:55 $ 114.06  100
09:29:55 $ 114.10  124
09:29:55 $ 114.10  40
09:29:55 $ 114.09  100
09:29:55 $ 114.10  188
09:29:55 $ 114.10  50
09:29:54 $ 114.1232  6
09:29:53 $ 114.34  126
09:29:53 $ 114.34  300
09:29:50 $ 114.24  10
09:29:50 $ 114.22  10
09:29:50 $ 114.25  52
09:29:50 $ 114.24  10
09:29:50 $ 114.22  90
09:29:50 $ 114.22  100
09:29:50 $ 114.25  100
09:29:50 $ 114.41  100
09:29:50 $ 114.41  100
09:29:50 $ 114.41  100
09:29:50 $ 114.40  100
09:29:47 $ 114.10  10
09:29:47 $ 114.21  80
09:29:46 $ 114.22  19
09:29:46 $ 114.22  225
09:29:46 $ 114.24  200
09:29:46 $ 114.25  100
09:29:44 $ 114.50  70
09:29:44 $ 114.50  300
09:29:44 $ 114.50  100





Research Brokers before you trade

Want to trade FX?