Quantcast

Credit Suisse AG (DGAZ) After Hours Trading

(ETF)
DGAZ 
$27.33
*  
0.04
0.15%
Get DGAZ Alerts
*Delayed - data as of 07/17/2018 19:46:42 -  Find a broker to begin trading DGAZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
DGAZ
Jul. 17, 2018 Market Close: $27.37
After Hours Volume: After Hours High: After Hours Low:
6,739 $ 27.34
(17:27:39 PM)
$ 27.10
(16:44:16 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:46:42 $ 27.33  40
19:46:42 $ 27.33  160
19:46:42 $ 27.32  200
19:46:42 $ 27.31  15
19:46:42 $ 27.31  200
19:39:14 $ 27.32  300
18:45:30 $ 27.30  50
18:28:45 $ 27.30  55
18:05:51 $ 27.33  300
17:58:29 $ 27.3299  100
17:51:18 $ 27.33  150
17:27:39 $ 27.34 High 1,000
17:19:13 $ 27.33  32
17:05:48 $ 27.13  15
16:56:20 $ 27.1201  200
16:47:40 $ 27.11  100
16:44:46 $ 27.31  50
16:44:16 $ 27.10 Low 100
16:32:54 $ 27.32  140
16:32:54 $ 27.32  100
16:30:51 $ 27.29  10
16:28:18 $ 27.27  4
16:25:39 $ 27.27  1,448
16:25:39 $ 27.27  730
16:25:39 $ 27.27  300
16:21:42 $ 27.27  70
16:21:07 $ 27.27  70
16:16:08 $ 27.27  100
16:16:08 $ 27.27  200
16:03:34 $ 27.32  100




Research Brokers before you trade

Want to trade FX?



News for DGAZ