Quantcast

Credit Suisse AG (DGAZ) After Hours Trading

(ETF)
DGAZ 
$78
*  
0.69
0.88%
Get DGAZ Alerts
*Delayed - data as of 12/14/2018 19:59:58 -  Find a broker to begin trading DGAZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
DGAZ
Dec. 14, 2018 Market Close: $78.69
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59:58 $ 78  100
19:59:12 $ 78  20
19:58:23 $ 78  10
19:55:16 $ 78  100
19:55:16 $ 78  10
19:55:16 $ 78  150
19:53:29 $ 78  97
19:52:38 $ 78.20  130
19:52:38 $ 78.20  100
19:52:22 $ 78.30  270
19:52:06 $ 78.20  20
19:52:06 $ 78.30  40
19:51:41 $ 78.20  100
19:48:50 $ 78.20  50
19:43:18 $ 78.40  34
19:41:22 $ 78.50  50
19:38:00 $ 78.40  6
19:37:17 $ 78  133
19:34:21 $ 78.40  60
19:34:21 $ 78.40  100
19:34:12 $ 78.40  30
19:32:41 $ 78.50  480
19:32:41 $ 78.50  50
19:29:58 $ 78.50  40
19:29:58 $ 78.50  403
19:29:53 $ 78.50  152
19:29:29 $ 78.50  50
19:25:43 $ 78.65  100
19:23:37 $ 78.50  4
19:22:10 $ 78.50  4
19:21:34 $ 78.65  274
19:20:42 $ 78.62  2
19:19:33 $ 78.65  100
19:15:27 $ 78.64  5
19:14:57 $ 78.70  50
19:14:43 $ 78.60  19
19:11:50 $ 78.50  40
19:11:33 $ 78.50  12
19:11:23 $ 78.50  97
19:11:11 $ 78.50  48
19:07:19 $ 78.45  100
19:07:19 $ 78.50  53
19:05:34 $ 78.4999  300
19:05:05 $ 78.4999  118
19:04:57 $ 78.45  50
19:04:12 $ 78.42  12
18:59:11 $ 78.42  20
18:59:11 $ 78.42  80
18:57:52 $ 78.42  20
18:57:36 $ 78.42  100





Research Brokers before you trade

Want to trade FX?