Quantcast

Discover Financial Services (DFS) Option Chain

DFS 
$64.74
*  
0.10
0.15%
Get DFS Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading DFS now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DFS Options: Type:
Dec 18 | Jan 19 | Apr 19 | Jul 19 | Jan 20 | Jan 21 | Near Term | All

Option Chain for Discover Financial Services (DFS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 07, 2018 0 0 DFS 60 Dec 07, 2018 0.38 0 3
Dec 07, 2018 0 0 DFS 61 Dec 07, 2018 0 0
Dec 07, 2018 0 0 DFS 61.5 Dec 07, 2018 0 0
Dec 07, 2018 0 0 DFS 62 Dec 07, 2018 0.05 0 21
Dec 07, 2018 0 0 DFS 62.5 Dec 07, 2018 0 0
Dec 07, 2018 0 0 DFS 63 Dec 07, 2018 0.35 0 18
Dec 07, 2018 0 0 DFS 63.5 Dec 07, 2018 0.28 0 1
Dec 07, 2018 0 0 DFS 64 Dec 07, 2018 0.50 0 6
Dec 07, 2018 0.80 0 0 DFS 64.5 Dec 07, 2018 0.50 0 12
Dec 07, 2018 0.70 0 1 DFS 65 Dec 07, 2018 0.34 0 0
Dec 07, 2018 0.60 0 1 DFS 65.5 Dec 07, 2018 0.50 0 0
Dec 07, 2018 0 0 DFS 66 Dec 07, 2018 0.08 0 0
Dec 07, 2018 0.55 0 30 DFS 66.5 Dec 07, 2018 1.60 0 0
Dec 07, 2018 0.15 0 11 DFS 67 Dec 07, 2018 0.90 0 0
Dec 07, 2018 0.95 0 23 DFS 67.5 Dec 07, 2018 1.65 0 0
Dec 07, 2018 0.10 0 12 DFS 68 Dec 07, 2018 0.26 0 0
Dec 07, 2018 0.30 0 10 DFS 68.5 Dec 07, 2018 0.60 0 0
Dec 07, 2018 2.35 0 7 DFS 69 Dec 07, 2018 0.50 0 0
Dec 07, 2018 0.50 0 4 DFS 69.5 Dec 07, 2018 0.70 0 0
Dec 07, 2018 0.10 0 23 DFS 70 Dec 07, 2018 5.60 0 0
Dec 07, 2018 1.09 0 2 DFS 70.5 Dec 07, 2018 0.36 0 0
Dec 07, 2018 0.09 0 130 DFS 71 Dec 07, 2018 6.00 0 0
Dec 14, 2018 6.10 7.10 0 DFS 58.5 Dec 14, 2018 0.12 0.05 0.15 4
Dec 14, 2018 5.60 6.20 0 DFS 59 Dec 14, 2018 0.05 0.15 0
Dec 14, 2018 5.10 5.70 0 DFS 59.5 Dec 14, 2018 0.05 0.15 0
Dec 14, 2018 4.60 5.10 0 0 DFS 60 Dec 14, 2018 0.20 0.10 0.20 0 25
Dec 14, 2018 3.80 4.70 0 DFS 60.5 Dec 14, 2018 0.10 0.25 0
Dec 14, 2018 3.80 4.20 0 DFS 61 Dec 14, 2018 0.15 0.25 0
Dec 14, 2018 3.00 3.70 0 0 DFS 61.5 Dec 14, 2018 0.45 0.20 0.15 0.30 2 9
Dec 14, 2018 3.00 3.30 0 0 DFS 62 Dec 14, 2018 0.50 0.05 0.20 0.35 1 25
Dec 14, 2018 2.50 2.80 0 DFS 62.5 Dec 14, 2018 0.30 0.30 0.45 2
Dec 14, 2018 2.05 2.40 0 0 DFS 63 Dec 14, 2018 0.63 0.28 0.35 0.55 1 32
Dec 14, 2018 1.80 1.95 0 0 DFS 63.5 Dec 14, 2018 0.80 0.50 0.65 0 2
Dec 14, 2018 1.45 1.65 0 0 DFS 64 Dec 14, 2018 0.64 0.29 0.65 0.80 3 32
Dec 14, 2018 1.40 1.15 1.30 0 14 DFS 64.5 Dec 14, 2018 1.00 0.55 0.90 1.05 1 3
Dec 14, 2018 1.30 0.90 1.05 0 10 DFS 65 Dec 14, 2018 1.30 1.10 1.25 0 30
Dec 14, 2018 0.65 0.85 0 0 DFS 65.5 Dec 14, 2018 0.85 1.35 1.50 0 1
Dec 14, 2018 0.57 -0.85 0.45 0.60 40 7 DFS 66 Dec 14, 2018 1.00 1.65 1.80 0 3
Dec 14, 2018 0.30 0.45 0 0 DFS 66.5 Dec 14, 2018 2.10 2.00 2.15 0 10
Dec 14, 2018 0.30 -0.26 0.20 0.35 1 609 DFS 67 Dec 14, 2018 0.50 2.25 2.60 0 36
Dec 14, 2018 1.10 0.10 0.25 0 1 DFS 67.5 Dec 14, 2018 1.10 2.70 3.30 0 14
Dec 14, 2018 0.25 0.05 0.20 0 23 DFS 68 Dec 14, 2018 3.10 3.70 0 0
Dec 14, 2018 2.40 0.15 0 0 DFS 68.5 Dec 14, 2018 3.50 4.10 0 0
Dec 14, 2018 0.25 0.15 0 32 DFS 69 Dec 14, 2018 4.30 4.10 4.40 10 0
Dec 14, 2018 0.85 0.20 0 15 DFS 69.5 Dec 14, 2018 1.00 4.50 5.20 0 17
Dec 14, 2018 0.05 0.20 0 25 DFS 70 Dec 14, 2018 3.40 5.00 5.70 0 19
Dec 14, 2018 0.20 0 0 DFS 70.5 Dec 14, 2018 2.20 5.50 6.20 0 5
Dec 14, 2018 0.63 0.20 0 2 DFS 71 Dec 14, 2018 2.10 6.00 6.40 0 41
Dec 21, 2018 6.55 4.90 5.40 0 15 DFS 60 Dec 21, 2018 0.40 0.25 0.40 0 51
Dec 21, 2018 2.95 3.70 0 0 DFS 62 Dec 21, 2018 0.80 0.55 0.70 0 18

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.