Quantcast

Discover Financial Services (DFS) Option Chain

DFS 
$72.43
*  
1.89
2.54%
Get DFS Alerts
*Delayed - data as of Oct. 23, 2018 10:27 ET  -  Find a broker to begin trading DFS now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    DFS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DFS Options: Type:

Option Chain for Discover Financial Services (DFS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Oct 19, 2018 0 0 DFS 65.5 Oct 19, 2018 0 0
Oct 19, 2018 0 0 DFS 66 Oct 19, 2018 0 0
Oct 19, 2018 0 0 DFS 66.5 Oct 19, 2018 0 0
Oct 19, 2018 0 0 DFS 67 Oct 19, 2018 0 0
Oct 19, 2018 9.28 0 0 DFS 67.5 Oct 19, 2018 0.05 0 176
Oct 19, 2018 0 0 DFS 68 Oct 19, 2018 0.10 0 2
Oct 19, 2018 0 0 DFS 68.5 Oct 19, 2018 0.10 0 2
Oct 19, 2018 0 0 DFS 69 Oct 19, 2018 0.10 0 7
Oct 19, 2018 0 0 DFS 69.5 Oct 19, 2018 0 0
Oct 19, 2018 6.20 0 0 DFS 70 Oct 19, 2018 0.05 0 364
Oct 19, 2018 0 0 DFS 70.5 Oct 19, 2018 0 0
Oct 19, 2018 0 0 DFS 71 Oct 19, 2018 0.35 0 18
Oct 19, 2018 0 0 DFS 71.5 Oct 19, 2018 0 0
Oct 19, 2018 0 0 DFS 72 Oct 19, 2018 0.63 0 10
Oct 19, 2018 3.65 0 0 DFS 72.5 Oct 19, 2018 0.01 0 288
Oct 19, 2018 2.60 0 0 DFS 73 Oct 19, 2018 1.00 0 48
Oct 19, 2018 0 0 DFS 73.5 Oct 19, 2018 0.20 0 67
Oct 19, 2018 1.05 0 0 DFS 74 Oct 19, 2018 0.20 0 100
Oct 19, 2018 0.55 0 0 DFS 74.5 Oct 19, 2018 0.05 0 453
Oct 19, 2018 1.20 0 0 DFS 75 Oct 19, 2018 0.02 0 427
Oct 19, 2018 0.45 0 0 DFS 75.5 Oct 19, 2018 0.25 0 71
Oct 19, 2018 0.20 0 0 DFS 76 Oct 19, 2018 0.03 0 82
Oct 19, 2018 0.05 0 85 DFS 76.5 Oct 19, 2018 0.30 0 0
Oct 19, 2018 0.10 0 66 DFS 77 Oct 19, 2018 1.55 0 0
Oct 19, 2018 0.03 0 1591 DFS 77.5 Oct 19, 2018 1.25 0 0
Oct 19, 2018 0.14 0 68 DFS 78 Oct 19, 2018 2.77 0 0
Oct 19, 2018 0.05 0 13 DFS 78.5 Oct 19, 2018 2.30 0 0
Oct 19, 2018 0.70 0 34 DFS 79 Oct 19, 2018 5.40 0 0
Oct 19, 2018 0 0 DFS 79.5 Oct 19, 2018 2.05 0 0
Oct 26, 2018 6.70 7.50 0 0 DFS 65.5 Oct 26, 2018 0.10 0.20 0 0
Oct 26, 2018 5.80 7.20 0 0 DFS 66 Oct 26, 2018 0.10 0.25 0 0
Oct 26, 2018 5.70 6.50 0 0 DFS 66.5 Oct 26, 2018 0.10 0.35 0 0
Oct 26, 2018 5.20 5.80 0 0 DFS 67 Oct 26, 2018 0.15 0.35 0 0
Oct 26, 2018 4.90 5.60 0 0 DFS 67.5 Oct 26, 2018 0.20 0.35 0 0
Oct 26, 2018 4.50 4.90 0 0 DFS 68 Oct 26, 2018 0.25 0.20 0.35 1 0
Oct 26, 2018 4.10 4.50 0 0 DFS 68.5 Oct 26, 2018 0.30 0.45 0 0
Oct 26, 2018 3.50 4.10 0 0 DFS 69 Oct 26, 2018 0.30 0.50 0 0
Oct 26, 2018 3.20 3.60 0 0 DFS 69.5 Oct 26, 2018 0.40 0.60 0 0
Oct 26, 2018 2.80 3.10 0 0 DFS 70 Oct 26, 2018 0.51 0.34 0.50 0.75 8 14
Oct 26, 2018 2.45 2.70 0 0 DFS 70.5 Oct 26, 2018 0.35 0.65 0.90 0 15
Oct 26, 2018 2.15 2.35 0 0 DFS 71 Oct 26, 2018 0.75 1.00 0 0
Oct 26, 2018 6.40 1.80 2.00 0 10 DFS 71.5 Oct 26, 2018 0.45 1.00 1.15 0 39
Oct 26, 2018 1.55 1.70 0 0 DFS 72 Oct 26, 2018 0.45 1.15 1.35 0 2
Oct 26, 2018 1.25 1.55 0 0 DFS 72.5 Oct 26, 2018 0.60 1.45 1.65 0 83
Oct 26, 2018 1.00 1.25 0 0 DFS 73 Oct 26, 2018 1.75 1.00 1.70 1.90 3 79
Oct 26, 2018 2.50 0.80 1.05 0 48 DFS 73.5 Oct 26, 2018 0.90 2.00 2.20 0 136
Oct 26, 2018 0.80 -1.00 0.65 0.85 10 45 DFS 74 Oct 26, 2018 1.20 2.35 2.50 0 167
Oct 26, 2018 1.60 0.50 0.70 0 52 DFS 74.5 Oct 26, 2018 1.40 2.65 2.90 0 38
Oct 26, 2018 0.48 -1.22 0.40 0.55 3 82 DFS 75 Oct 26, 2018 1.40 3.00 3.40 0 102
Oct 26, 2018 3.00 0.25 0.50 0 1 DFS 75.5 Oct 26, 2018 3.30 3.70 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.