Quantcast

Discover Financial Services Competitors

DFS 
$77.01
*  
0.81
1.04%
Get DFS Alerts
*Delayed - data as of Jun. 19, 2019  -  Find a broker to begin trading DFS now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Discover Financial Services

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
360 Finance, Inc.
QFIN: NASDAQ-GM
$ 13.86 -0.12 ▼ 65,277 $ 14.45
$ 13.50
$ 24.45
$ 9.905
NE 1,993,428
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
NFJ: NYSE
$ 12.12 -0.05 ▼ 143,919 $ 12.21
$ 12.11
$ 13.2401
$ 10.04
NE 1,149,000
America First Multifamily Investors, L.P.
ATAX: NASDAQ-GS
$ 7.01 -0.04 ▼ 107,634 $ 7.05
$ 6.99
$ 7.24
$ 5.17
11.88 423,586
American Express Company
AXP: NYSE
$ 124.68 1.25 ▲ 2,918,495 $ 124.92
$ 123.68
$ 125.05
$ 89.05
15.9 104,117,899
Atlanticus Holdings Corporation
ATLC: NASDAQ-GS
$ 3.82 0.11 ▲ 4,833 $ 3.83
$ 3.73
$ 4.9115
$ 1.53
2.96 61,021
Blucora, Inc.
BCOR: NASDAQ-GS
$ 30.94 -0.48 ▼ 278,335 $ 31.60
$ 30.69
$ 41.35
$ 23.83
25.57 1,484,192
CABCO Series 2004-101 Trust
GYB: NYSE
$ 21.21 unch 12,420 $ 21.21
$ 21.16
$ 23.07
$ 19.13
NE 127,260
CABCO Series 2004-101 Trust
PFH: NYSE
$ 6.75 0.11 ▲ 701 $ 6.75
$ 6.73
$ 14.05
$ 5.50
NE 512,453
China Rapid Finance Limited
XRF: NYSE
$ .52 -0.02 ▼ 271,731 $ .55
$ .50
$ 3.0451
$ .221
NE 15,380
CNFinance Holdings Limited
CNF: NYSE
$ 6.19 0.01 ▲ 43,518 $ 6.4648
$ 6.12
$ 7.74
$ 4.75
NE 43,701
Consumer Portfolio Services, Inc.
CPSS: NASDAQ-GM
$ 3.55 -0.03 ▼ 4,132 $ 3.59
$ 3.55
$ 4.65
$ 2.99
6.45 78,629
Corporate Asset Backed Corp CABCO
GYC: NYSE
$ 21.2869 unch n/a
n/a
$ 25.05
$ 19.22
NE 127,721
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 477.28 -0.10 ▼ 176,032 $ 480.10
$ 460.74
$ 509.99
$ 347.99
14.94 8,963,318
CURO Group Holdings Corp.
CURO: NYSE
$ 9.56 -0.02 ▼ 114,952 $ 9.695
$ 9.33
$ 32.20
$ 8.735
NE 443,995
Discover Financial Services
DFS: NYSE
$ 77.01 -0.81 ▼ 1,491,737 $ 78.22
$ 76.76
$ 82.51
$ 54.36
9.46 24,930,370
Dunxin Financial Holdings Limited
DXF: AMEX
$ 2.206 unch n/a
n/a
$ 6.28
$ 1.7919
NE 4,997
Elevate Credit, Inc.
ELVT: NYSE
$ 4.49 0.07 ▲ 50,372 $ 4.50
$ 4.38
$ 11.27
$ 3.71
12.47 194,848
Enova International, Inc.
ENVA: NYSE
$ 23.48 0.21 ▲ 206,510 $ 23.65
$ 23.07
$ 39
$ 17.85
10.58 791,910
Equifax, Inc.
EFX: NYSE
$ 133.87 1.11 ▲ 629,005 $ 134.20
$ 132.29
$ 138.69
$ 88.68
NE 16,174,709
GOLDEN BULL LIMITED
DNJR: NASDAQ-CM
$ 3.70 -0.17 ▼ 312,838 $ 3.90
$ 3.61
$ 13.556
$ 3.10
NE 55,126
Green Dot Corporation
GDOT: NYSE
$ 47.44 -1.17 ▼ 1,117,762 $ 48.99
$ 46.96
$ 93
$ 41.67
23.03 2,521,578
Hexindai Inc.
HX: NASDAQ-GM
$ 2.37 0.01 ▲ 142,470 $ 2.40
$ 2.34
$ 10.58
$ 1.8689
47.4 119,588
Jiayin Group Inc.
JFIN: NASDAQ-GM
$ 12.50 0.36 ▲ 38,130 $ 12.96
$ 11.88
$ 22.50
$ 10.01
NE 306,250
Lehman ABS Corporation
JBK: NYSE
$ 26.8838 -0.22 ▼ 1,112 $ 26.8838
$ 26.75
$ 27.47
$ 24
NE 40,326
Lehman ABS Corporation
KTH: NYSE
$ 30.85 0.10 ▲ 800 $ 30.87
$ 30.84
$ 35
$ 29.12
NE 370,200