Quantcast

Discover Financial Services Competitors

DFS 
$73.66
*  
0.50
0.68%
Get DFS Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading DFS now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    DFS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Discover Financial Services

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
360 Finance, Inc.
QFIN: NASDAQ-GM
$ 16.51 1.91 ▲ 95,235 $ 16.60
$ 14.60
$ 18.40
$ 9.905
NE 2,045,853
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
NFJ: NYSE
$ 12.11 0.05 ▲ 109,043 $ 12.11
$ 12.0585
$ 13.2401
$ 10.04
NE 1,148,052
America First Multifamily Investors, L.P.
ATAX: NASDAQ-GS
$ 6.81 0.13 ▲ 123,219 $ 6.84
$ 6.70
$ 6.89
$ 5.17
11.35 413,306
American Express Company
AXP: NYSE
$ 113.55 0.03 ▲ 2,912,689 $ 114.25
$ 113.16
$ 114.55
$ 89.05
14.37 95,764,550
Atlanticus Holdings Corporation
ATLC: NASDAQ-GS
$ 3.55 -0.15 ▼ 27,816 $ 3.68
$ 3.50
$ 4.9115
$ 1.52
NE 54,588
Blucora, Inc.
BCOR: NASDAQ-GS
$ 28.37 -0.01 ▼ 269,329 $ 28.78
$ 28.19
$ 41.35
$ 22.95
31.88 1,360,909
CABCO Series 2004-101 Trust
GYB: NYSE
$ 21 -0.04 ▼ 700 $ 21
$ 20.9125
$ 23.07
$ 19.13
NE 126,000
CABCO Series 2004-101 Trust
PFH: NYSE
$ 8.048 0.05 ▲ 933 $ 8.09
$ 8.048
$ 14.0869
$ 6.585
NE 608,743
China Rapid Finance Limited
XRF: NYSE
$ 1.23 -0.08 ▼ 39,123 $ 1.3127
$ 1.23
$ 5.50
$ .995
NE 36,196
CNFinance Holdings Limited
CNF: NYSE
$ 5.46 0.35 ▲ 19,484 $ 5.6397
$ 5.14
$ 7.74
$ 4.75
NE 38,548
Consumer Portfolio Services, Inc.
CPSS: NASDAQ-GM
$ 4.43 0.02 ▲ 41,369 $ 4.50
$ 4.36
$ 4.65
$ 2.99
7.38 100,074
Corporate Asset Backed Corp CABCO
GYC: NYSE
$ 21.50 0.17 ▲ 3,098 $ 21.50
$ 21.2312
$ 25.05
$ 19.22
NE 129,000
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 452.72 -1.36 ▼ 101,906 $ 460.37
$ 450.22
$ 467.255
$ 299
15.37 8,502,082
CURO Group Holdings Corp.
CURO: NYSE
$ 10.76 -0.48 ▼ 159,242 $ 11.28
$ 10.72
$ 32.20
$ 8.735
NE 494,885
Discover Financial Services
DFS: NYSE
$ 73.66 0.50 ▲ 1,408,168 $ 73.92
$ 73.24
$ 80.36
$ 54.36
9.43 24,188,986
Dunxin Financial Holdings Limited
DXF: AMEX
$ 3.79 0.23 ▲ 3,503 $ 3.86
$ 3.5678
$ 6.28
$ 1.7919
NE 8,584
Elevate Credit, Inc.
ELVT: NYSE
$ 4.34 0.10 ▲ 138,500 $ 4.39
$ 4.24
$ 11.27
$ 3.71
15.5 188,174
Enova International, Inc.
ENVA: NYSE
$ 25.47 0.73 ▲ 239,268 $ 25.53
$ 24.88
$ 39
$ 17.85
12.67 853,016
Equifax, Inc.
EFX: NYSE
$ 112.71 1.69 ▲ 962,254 $ 112.87
$ 111.20
$ 138.69
$ 88.68
45.63 13,604,097
GOLDEN BULL LIMITED
DNJR: NASDAQ-CM
$ 10.29 0.49 ▲ 13,648 $ 11.50
$ 9.40
$ 13.556
$ 3.35
NE 152,117
Green Dot Corporation
GDOT: NYSE
$ 59.34 0.78 ▲ 531,977 $ 59.67
$ 58.51
$ 93
$ 56.23
27.22 3,142,587
Hexindai Inc.
HX: NASDAQ-GM
$ 2.72 -0.03 ▼ 189,669 $ 2.84
$ 2.67
$ 13.52
$ 1.8689
8.5 137,248
Lehman ABS Corporation
JBK: NYSE
$ 26.0512 unch n/a
n/a
$ 27.30
$ 24
NE 39,077
Lehman ABS Corporation
KTH: NYSE
$ 30.7457 0.05 ▲ 1,766 $ 30.7457
$ 30.3145
$ 35
$ 29.12
NE 368,948
Lehman ABS Corporation
KTN: NYSE
$ 30.79 unch 1,562 $ 30.79
$ 30.1861
$ 32.54
$ 28.0967
NE 369,480