Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (DFP)

DFP 
$21.03
*  
0.16
0.76%
Get DFP Alerts
*Delayed - data as of Nov. 20, 2018  -  Find a broker to begin trading DFP now
Exchange:NYSE

Community Rating:
View:    DFP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DFP

Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:28 $ 21.07  100
15:59:28 $ 21.07   100
15:59:00 $ 21.0461  225
15:59:00 $ 21.0461   225
15:58:49 $ 21.0699  200
15:58:49 $ 21.0699   200
15:58:49 $ 21.07  1,100
15:58:49 $ 21.07   1,100
15:58:49 $ 21.06  100
15:58:49 $ 21.06   100
15:52:00 $ 21.07  100
15:52:00 $ 21.07   100
15:52:00 $ 21.07  100
15:52:00 $ 21.07   100
15:52:00 $ 21.0785  100
15:52:00 $ 21.0785   100
15:52:00 $ 21.0785  100
15:52:00 $ 21.0785   100
15:52:00 $ 21.07  100
15:52:00 $ 21.07   100
15:50:17 $ 21.07  100
15:50:17 $ 21.07   100
15:46:44 $ 21.07  100
15:46:44 $ 21.07   100
15:46:41 $ 21.07  100
15:46:41 $ 21.07   100
15:43:16 $ 21.0695  500
15:43:16 $ 21.0695   500
15:37:17 $ 21.0401  464
15:37:17 $ 21.0401   464
15:36:53 $ 21.0525  282
15:36:53 $ 21.0401   282
15:36:53 $ 21.0401  282
15:36:53 $ 21.0525   282
15:34:27 $ 21.0612  226
15:34:27 $ 21.0612   226
15:34:27 $ 21.04  226
15:34:27 $ 21.04   226
15:24:49 $ 21.0199  175
15:24:49 $ 21.0199   100
15:24:49 $ 21.02  100
15:24:49 $ 21.0199   175
15:24:49 $ 21.02  100
15:24:49 $ 21.0199   100
15:21:57 $ 21.0088  108
15:21:57 $ 21.0088   108
15:21:04 $ 21.0085  452
15:21:04 $ 21   452
15:21:04 $ 21.0085  452
15:21:04 $ 21   452






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6908.82
-119.66  ▼  1.70%
DJIA 24465.64
-551.80  ▼  2.21%
S&P 500 2641.89
-48.84  ▼  1.82%
Data as of Nov 20, 2018