Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (DFP)

DFP 
$23.05
*  
0.63
2.66%
Get DFP Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading DFP now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DFP

Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 23.05  100
15:59:59 $ 23.05   100
15:59:59 $ 23.05  200
15:59:59 $ 23.05   200
15:59:58 $ 23.0501  100
15:59:58 $ 23.0501   100
15:59:58 $ 23.06  100
15:59:58 $ 23.06   100
15:59:58 $ 23.0501  100
15:59:58 $ 23.0501   100
15:59:42 $ 23.07  200
15:59:42 $ 23.07   200
15:59:23 $ 23.09  100
15:59:23 $ 23.09   100
15:58:12 $ 23.1111  130
15:58:12 $ 23.1111   130
15:56:16 $ 23.10  100
15:56:16 $ 23.10   100
15:55:38 $ 23.0771  361
15:55:38 $ 23.0771   361
15:55:38 $ 23.107  200
15:55:38 $ 23.107   564
15:55:38 $ 23.107  564
15:55:38 $ 23.107   200
15:55:38 $ 23.10  564
15:55:38 $ 23.10   200
15:55:38 $ 23.10  200
15:55:38 $ 23.10   564
15:55:21 $ 23.10  100
15:55:21 $ 23.10   100
15:53:56 $ 23.0889  100
15:53:56 $ 23.0875   200
15:53:56 $ 23.0889  100
15:53:56 $ 23.0875   200
15:53:56 $ 23.09  100
15:53:56 $ 23.09   100
15:53:54 $ 23.0793  100
15:53:54 $ 23.0793   100
15:53:18 $ 23.06  100
15:53:18 $ 23.06   100
15:51:45 $ 23.02  300
15:51:45 $ 23.02   300
15:51:22 $ 23.03  500
15:51:22 $ 23.03   500
15:49:55 $ 23.02  100
15:49:55 $ 23.02   100
15:49:48 $ 23.03  100
15:49:48 $ 23.03   100
15:49:25 $ 23.06  380
15:49:25 $ 23.06   380






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8007.47
14.22  ▲  0.18%
DJIA 26492.21
-69.84  ▼  0.26%
S&P 500 2915.56
-3.81  ▼  0.13%
Data as of Sep 25, 2018