Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Davis Select Financial ETF (DFNL)

DFNL 
$21.845
*  
0.635
2.82%
Get DFNL Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading DFNL now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DFNL

Davis Select Financial ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:16 $ 21.845  125
15:42:08 $ 21.89   100
15:34:28 $ 21.9268  950
15:15:32 $ 21.97   400
15:15:32 $ 21.97  300
15:15:32 $ 21.97   500
15:15:32 $ 21.97  200
15:15:22 $ 21.99   700
15:00:13 $ 22.04  140
15:00:13 $ 22.04   100
14:54:00 $ 22.0183  220
13:59:55 $ 22.0816   2,500
12:57:08 $ 22.0728  200
11:12:14 $ 22.18   300
11:12:14 $ 22.18  100
11:11:49 $ 22.17   700
11:11:38 $ 22.17  100
11:11:28 $ 22.15   700
11:02:17 $ 22.35  300
11:02:17 $ 22.34   100
11:02:17 $ 22.34  100
11:02:15 $ 22.40   700
10:33:45 $ 22.426  100
10:02:13 $ 22.4323   400
10:00:22 $ 22.39  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019