Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Diffusion Pharmaceuticals Inc. (DFFN)

DFFN 
$4.5
*  
0.20
4.26%
Get DFFN Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading DFFN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    DFFN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DFFN

Diffusion Pharmaceuticals Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.50  18
16:00:01 $ 4.50   169
16:00:00 $ 4.50  771
15:59:55 $ 4.53   100
15:59:52 $ 4.50  100
15:59:51 $ 4.50   290
15:59:44 $ 4.50  100
15:59:43 $ 4.54   100
15:59:43 $ 4.50  211
15:53:17 $ 4.50   100
15:53:16 $ 4.5298  217
15:49:29 $ 4.50   100
15:49:28 $ 4.50  100
15:49:28 $ 4.5297   100
15:46:47 $ 4.55  100
15:28:28 $ 4.50   100
15:28:19 $ 4.54  100
15:22:39 $ 4.54   100
15:20:19 $ 4.51  100
15:19:53 $ 4.50   500
15:17:10 $ 4.5056  200
15:17:04 $ 4.51   100
15:17:00 $ 4.50  700
15:16:10 $ 4.51   100
14:02:04 $ 4.5599  800
13:27:46 $ 4.56   100
12:46:50 $ 4.52  100
12:28:08 $ 4.54   100
12:18:19 $ 4.54  500
11:59:52 $ 4.505   100
11:37:28 $ 4.6175  175
11:30:04 $ 4.5012   500
11:29:59 $ 4.50  100
11:29:59 $ 4.51   138
11:29:57 $ 4.51  100
11:29:57 $ 4.52   100
11:29:56 $ 4.55  100
10:59:44 $ 4.57   700
10:58:31 $ 4.573  1,000
10:15:10 $ 4.66   100
10:07:28 $ 4.56  209
09:53:19 $ 4.5627   100
09:53:19 $ 4.59  100
09:41:50 $ 4.58   100
09:41:50 $ 4.7499  2,500
09:30:01 $ 4.65   10
09:30:01 $ 4.65  10
09:30:01 $ 4.65   35
09:30:01 $ 4.65  459
09:30:01 $ 4.65   243






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019