Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)

(ETF)
DFEN 
$52.94
*  
3.17
5.65%
Get DFEN Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading DFEN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DFEN

Direxion Daily Aerospace & Defense Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 52.86  100
15:59:45 $ 52.85   200
15:59:45 $ 52.85  100
15:59:44 $ 52.76   115
15:59:24 $ 52.6768  100
15:59:15 $ 52.61   100
15:59:15 $ 52.62  100
15:59:10 $ 52.4914   300
15:58:45 $ 52.35  132
15:58:00 $ 52.27   100
15:57:56 $ 52.24  200
15:57:18 $ 52.25   100
15:56:52 $ 52.21  200
15:56:52 $ 52.19   100
15:56:52 $ 52.19  100
15:55:32 $ 52.3501   102
15:55:00 $ 52.19  200
15:54:49 $ 52.3796   100
15:54:27 $ 52.3575  150
15:54:00 $ 52.3301   107
15:53:47 $ 52.38  100
15:51:54 $ 52.52   100
15:51:37 $ 52.6494  200
15:46:42 $ 53.13   100
15:46:36 $ 53.13  100
15:44:48 $ 53.01   100
15:44:48 $ 53.0116  200
15:42:42 $ 53.01   200
15:41:38 $ 53  110
15:41:38 $ 53   182
15:41:38 $ 53  400
15:41:28 $ 53.0496   500
15:41:28 $ 53.0699  500
15:37:38 $ 53.1699   100
15:11:07 $ 53.49  100
15:06:11 $ 53.98   100
15:04:07 $ 53.6635  100
14:59:03 $ 53.62   200
14:13:18 $ 53.88  100
14:12:57 $ 53.87   200
14:12:19 $ 53.86  525
14:03:56 $ 54.0116   500
14:01:35 $ 54.14  141
14:01:35 $ 54.14   200
14:01:35 $ 54.15  100
14:01:35 $ 54.15   400
13:52:57 $ 54.19  140
13:50:04 $ 54.18   148
13:50:04 $ 54.18  185
13:39:36 $ 54.06   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019