Quantcast

DFB Healthcare Acquisitions Corp. Common Stock Historical Stock Prices

DFBH 
$9.84
*  
0.04
0.4%
Get DFBH Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading DFBH now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-AUG-2018 TO 15-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 9.84 9.84 9.84 320
11/15/2018 9.88 9.88 9.88 9.88 200
11/14/2018 9.77 10 9.75 10 7,420
11/13/2018 9.78 9.78 9.77 9.77 900
11/12/2018 9.78 9.78 9.78 9.78 300
11/09/2018 9.77 9.79 9.77 9.79 1,200
11/08/2018 9.76 9.76 9.76 9.76 00
11/07/2018 9.76 9.76 9.76 9.76 00
11/06/2018 9.75 9.76 9.75 9.76 1,100
11/05/2018 9.76 9.76 9.76 9.76 100
11/02/2018 9.78 9.78 9.78 9.78 00
11/01/2018 9.78 9.78 9.78 9.78 00
10/31/2018 9.78 9.78 9.78 9.78 00
10/30/2018 9.78 9.78 9.78 9.78 00
10/29/2018 9.78 9.78 9.78 9.78 00
10/26/2018 9.78 9.78 9.78 9.78 1,000
10/25/2018 9.74 9.74 9.74 9.74 00
10/24/2018 9.74 9.74 9.74 9.74 00
10/23/2018 9.74 9.74 9.74 9.74 00
10/22/2018 9.74 9.74 9.74 9.74 986
10/19/2018 9.72 9.72 9.72 9.72 00
10/18/2018 9.72 9.72 9.72 9.72 00
10/17/2018 9.72 9.72 9.72 9.72 00
10/16/2018 9.72 9.72 9.72 9.72 00
10/15/2018 9.72 9.72 9.72 9.72 62,132
10/12/2018 9.73 9.73 9.72 9.72 4,712
10/11/2018 9.75 9.75 9.72 9.72 1,216
10/10/2018 9.72 9.75 9.72 9.73 32,816
10/09/2018 9.72 9.72 9.72 9.72 160
10/08/2018 9.72 9.73 9.72 9.73 432
10/05/2018 9.73 9.75 9.73 9.75 1,732
10/04/2018 9.75 9.75 9.72 9.72 17,782
10/03/2018 9.72 9.72 9.72 9.72 00
10/02/2018 9.72 9.72 9.72 9.72 00
10/01/2018 9.72 9.72 9.72 9.72 00
09/28/2018 9.72 9.72 9.72 9.72 00
09/27/2018 9.72 9.72 9.72 9.72 00
09/26/2018 9.72 9.72 9.72 9.72 227
09/25/2018 9.72 9.72 9.72 9.72 261
09/24/2018 9.72 9.72 9.72 9.72 244
09/21/2018 9.72 9.72 9.72 9.72 00
09/20/2018 9.72 9.72 9.72 9.72 3,672
09/19/2018 9.72 9.721 9.7 9.7 75,351
09/18/2018 9.73 9.73 9.73 9.73 00
09/17/2018 9.73 9.73 9.73 9.73 00
09/14/2018 9.73 9.73 9.73 9.73 00
09/13/2018 9.73 9.73 9.73 9.73 00
09/12/2018 9.73 9.73 9.73 9.73 00
09/11/2018 9.73 9.73 9.73 9.73 00
09/10/2018 9.73 9.73 9.73 9.73 00
09/07/2018 9.73 9.73 9.73 9.73 28,577
09/06/2018 9.74 9.74 9.74 9.74 00
09/05/2018 9.74 9.74 9.74 9.74 00
09/04/2018 9.74 9.74 9.74 9.74 00
08/31/2018 9.74 9.74 9.74 9.74 00
08/30/2018 9.72 9.75 9.72 9.74 40,499
08/29/2018 9.73 9.73 9.73 9.73 00
08/28/2018 9.73 9.73 9.73 9.73 00
08/27/2018 9.75 9.75 9.73 9.73 700
08/24/2018 9.7657 9.7657 9.75 9.75 1,500
08/23/2018 9.76 9.76 9.76 9.76 427
08/22/2018 9.75 9.75 9.75 9.75 32,800
08/21/2018 9.8 9.8 9.8 9.8 00
08/20/2018 9.75 9.8 9.75 9.8 206,399
08/17/2018 9.76 9.76 9.76 9.76 00
08/16/2018 9.76 9.76 9.76 9.76 00
08/15/2018 9.76 9.76 9.76 9.76 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio