Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Delaware Enhanced Global Dividend (DEX)

DEX 
$9.65
*  
0.14
1.43%
Get DEX Alerts
*Delayed - data as of May 23, 2019  -  Find a broker to begin trading DEX now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DEX

Delaware Enhanced Global Dividend

NLS Time (ET) NLS Price NLS Share Volume
15:31:32 $ 9.62  364
15:31:32 $ 9.62   364
14:50:46 $ 9.62  100
14:50:46 $ 9.621   100
14:50:46 $ 9.621  100
14:50:46 $ 9.62   100
14:46:16 $ 9.625  600
14:46:16 $ 9.625   600
14:31:21 $ 9.625  500
14:31:21 $ 9.625   500
13:12:01 $ 9.6331  2,000
13:12:01 $ 9.6331   2,000
12:10:34 $ 9.6274  425
12:10:34 $ 9.6274   425
12:03:46 $ 9.63  200
12:03:46 $ 9.63   200
11:59:40 $ 9.64  100
11:59:40 $ 9.64   100
11:49:15 $ 9.63  300
11:49:15 $ 9.63   300
11:18:41 $ 9.645  100
11:18:41 $ 9.645   100
11:18:41 $ 9.66  100
11:18:41 $ 9.66   100
11:16:11 $ 9.645  100
11:16:11 $ 9.645   100
11:16:11 $ 9.645  100
11:16:11 $ 9.645   100
11:13:40 $ 9.645  100
11:13:40 $ 9.645   100
10:52:44 $ 9.66  110
10:52:44 $ 9.66   110
10:52:34 $ 9.66  100
10:52:34 $ 9.66   100
10:49:26 $ 9.66  300
10:49:26 $ 9.66   300
10:49:16 $ 9.66  200
10:49:16 $ 9.66   200
10:49:06 $ 9.66  300
10:49:06 $ 9.66   300
10:48:56 $ 9.66  300
10:48:56 $ 9.66   300
10:48:46 $ 9.66  696
10:48:46 $ 9.66   696
10:48:46 $ 9.64  300
10:48:46 $ 9.64   300
10:27:14 $ 9.6366  300
10:27:14 $ 9.6366   300
10:27:14 $ 9.6366  100
10:27:14 $ 9.6366   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7628.28
-122.56  ▼  1.58%
DJIA 25490.47
-286.14  ▼  1.11%
S&P 500 2822.24
-34.03  ▼  1.19%
Data as of May 23, 2019