Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Global High Dividend Fund (DEW)

(ETF)
DEW 
$44.75
*  
0.03
0.07%
Get DEW Alerts
*Delayed - data as of Oct. 15, 2018  -  Find a broker to begin trading DEW now


Community Rating:
View:    DEW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DEW

WisdomTree Global High Dividend Fund

NLS Time (ET) NLS Price NLS Share Volume
15:24:51 $ 44.95  475
15:24:51 $ 44.95   475
15:23:20 $ 44.94  100
15:23:20 $ 44.94   100
15:23:20 $ 44.94  100
15:23:20 $ 44.94   100
15:23:20 $ 44.94  100
15:23:20 $ 44.94   100
15:04:56 $ 45.0562  133
15:04:56 $ 45.0562   133
14:43:02 $ 44.99  100
14:43:02 $ 44.99   100
13:34:30 $ 45  100
13:34:30 $ 45   100
12:59:12 $ 44.9407  217
12:59:12 $ 44.9407   217






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7430.74
-66.15  ▼  0.88%
DJIA 25250.55
-89.44  ▼  0.35%
S&P 500 2750.79
-16.34  ▼  0.59%
Data as of Oct 15, 2018