Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Global High Dividend Fund (DEW)

(ETF)
DEW 
$44.2307
*  
0.1156
0.26%
Get DEW Alerts
*Delayed - data as of Dec. 13, 2018 13:01 ET  -  Find a broker to begin trading DEW now


Community Rating:
View:    DEW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DEW

WisdomTree Global High Dividend Fund

NLS Time (ET) NLS Price NLS Share Volume
13:09:05 $ 44.1595  450
13:09:05 $ 44.1595   450
11:21:28 $ 44.25  100
11:21:28 $ 44.25   100
11:21:28 $ 44.25  100
11:21:28 $ 44.25   100
11:08:05 $ 44.25  200
11:08:05 $ 44.251   1,100
11:08:05 $ 44.2505  500
11:08:05 $ 44.2505   200
11:08:05 $ 44.25  500
11:08:05 $ 44.25   500
11:08:05 $ 44.251  1,100
11:08:05 $ 44.25   200
11:08:05 $ 44.2505  500
11:08:05 $ 44.2505   200
11:04:24 $ 44.211  195
11:04:24 $ 44.211   195
10:31:46 $ 44.23  10,000
10:31:46 $ 44.23   10,000
09:44:30 $ 44.2916  1,500
09:44:30 $ 44.2916   1,500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7052.99
-45.32  ▼  0.64%
DJIA 24545.26
17.99  ▲  0.07%
S&P 500 2644.37
-6.70  ▼  0.25%
Data as of Dec 13, 2018 | 1:20PM