Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Xtrackers Russell 1000 Comprehensive Factor ETF (DEUS)

(ETF)
DEUS 
$32.26
*  
0.03
0.09%
Get DEUS Alerts
*Delayed - data as of Feb. 19, 2019 12:00 ET  -  Find a broker to begin trading DEUS now


Community Rating:
View:    DEUS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DEUS

Xtrackers Russell 1000 Comprehensive Factor ETF

NLS Time (ET) NLS Price NLS Share Volume
11:44:25 $ 32.27  800
11:44:25 $ 32.27   800
11:44:25 $ 32.27  1,000
11:44:25 $ 32.27   1,000
11:44:25 $ 32.27  1,000
11:44:25 $ 32.27   1,000
11:44:25 $ 32.27  900
11:44:25 $ 32.27   1,000
11:44:25 $ 32.27  900
11:44:25 $ 32.28   1,096
11:44:25 $ 32.27  1,000
11:44:25 $ 32.28   1,096
11:44:25 $ 32.26  200
11:44:25 $ 32.26   200
11:44:25 $ 32.26  200
11:44:25 $ 32.26   200
11:44:25 $ 32.26  200
11:44:25 $ 32.26   200
11:44:25 $ 32.26  200
11:44:25 $ 32.26   200
11:44:25 $ 32.27  1,000
11:44:25 $ 32.26   200
11:44:25 $ 32.26  200
11:44:25 $ 32.27   1,000
11:44:25 $ 32.27  1,000
11:44:25 $ 32.26   200
11:44:25 $ 32.27  1,000
11:44:25 $ 32.27   1,000
11:44:25 $ 32.27  1,000
11:44:25 $ 32.26   200
11:44:25 $ 32.26  200
11:44:25 $ 32.26   200
11:37:34 $ 32.24  164
11:37:34 $ 32.24   164
11:37:11 $ 32.24  300
11:37:11 $ 32.24   300
11:29:22 $ 32.22  100
11:29:22 $ 32.22   100
11:29:22 $ 32.22  100
11:29:22 $ 32.22   100
11:29:21 $ 32.22  110
11:29:21 $ 32.215   200
11:29:21 $ 32.215  100
11:29:21 $ 32.215   190
11:29:21 $ 32.215  200
11:29:21 $ 32.215   100
11:29:21 $ 32.212  2,000
11:29:21 $ 32.215   110
11:29:21 $ 32.215  110
11:29:21 $ 32.22   110






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7495.87
23.46  ▲  0.31%
DJIA 25915.61
32.36  ▲  0.13%
S&P 500 2781.73
6.13  ▲  0.22%
Data as of Feb 19, 2019 | 12:19PM