Quantcast
DEST

NASDAQ Last Sale (NLS) Intraday Trade History:
Destination Maternity Corporation (DEST)

$6.105
*  
0.355
6.17%
Get DEST Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading DEST now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Destination Maternity Corporation

Destination Maternity Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.105  228
16:00:01 $ 6.105   150
16:00:01 $ 6.105  174
16:00:01 $ 6.105   1,250
16:00:01 $ 6.105  5,754
16:00:01 $ 6.105   173
16:00:01 $ 6.105  50
16:00:01 $ 6.105   227
16:00:01 $ 6.105  300
16:00:01 $ 6.105   1,251
16:00:01 $ 6.105  715
15:59:48 $ 6.105   100
15:59:42 $ 6.10  132
15:59:12 $ 6.1001   150
15:59:01 $ 6.11  100
15:58:47 $ 6.105   100
15:58:02 $ 6.12  100
15:58:02 $ 6.12   100
15:58:02 $ 6.12  100
15:57:26 $ 6.12   183
15:57:25 $ 6.12  100
15:57:21 $ 6.12   100
15:57:21 $ 6.12  263
15:57:21 $ 6.12   100
15:57:21 $ 6.12  100
15:57:21 $ 6.12   100
15:56:38 $ 6.13  200
15:56:38 $ 6.13   200
15:56:38 $ 6.125  100
15:56:11 $ 6.12   100
15:56:11 $ 6.12  100
15:54:45 $ 6.121   500
15:54:33 $ 6.1241  350
15:54:26 $ 6.1257   196
15:53:04 $ 6.13  100
15:53:04 $ 6.13   200
15:53:04 $ 6.13  100
15:52:21 $ 6.1266   1,358
15:52:10 $ 6.13  100
15:52:10 $ 6.13   200
15:52:10 $ 6.13  100
15:51:16 $ 6.12   100
15:51:16 $ 6.1085  100
15:51:16 $ 6.1085   491
15:51:16 $ 6.1085  100
15:51:16 $ 6.12   100
15:50:51 $ 6.11  100
15:50:51 $ 6.11   100
15:50:51 $ 6.11  100
15:50:51 $ 6.11   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7781.51
55.92  ▲  0.72%
DJIA 24657.80
-42.41  ▼  0.17%
S&P 500 2767.32
4.73  ▲  0.17%
Data as of Jun 20, 2018